Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | +0.093 (+11.20%) | 700 |
21 Jul 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.83 | 0.851 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 6,100 |
16 Jul 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,100 |
2 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,100 |
1 Jul 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.007 (+0.83%) | 3,600 |
29 Jun 2021 | USD | 0.85 | 0.85 | 0.843 | 0.843 | 0.843 | -0.019 (-2.20%) | 2,000 |
28 Jun 2021 | USD | 0.9 | 0.9 | 0.862 | 0.862 | 0.862 | -0.038 (-4.22%) | 2,000 |
25 Jun 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.987 | 0.987 | 0.9 | 0.9 | 0.9 | +0.075 (+9.09%) | 2,400 |
23 Jun 2021 | USD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.057 (-6.46%) | 4,000 |
22 Jun 2021 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | +0.022 (+2.56%) | 2,600 |
17 Jun 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.036 (-4.02%) | 3,000 |
16 Jun 2021 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | +0.043 (+5.04%) | 600 |