Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 0.853 | -0.147 (-14.70%) | 1,300 |
8 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.01 | 1.01 | 1 | 1 | 1 | +0.098 (+10.86%) | 500 |
2 Jun 2021 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | +0.002 (+0.22%) | 200 |
26 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
21 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.07 (+8.43%) | 2,600 |
20 May 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 300 |
19 May 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.136 (-14.15%) | 300 |
18 May 2021 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | +0.041 (+4.46%) | 500 |
12 May 2021 | USD | 0.985 | 0.985 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 5,100 |
11 May 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.062 (-6.31%) | 200 |
6 May 2021 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.92 | 0.982 | 0.92 | 0.982 | 0.982 | +0.115 (+13.26%) | 7,000 |
3 May 2021 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.99 | 0.99 | 0.867 | 0.867 | 0.867 | -0.133 (-13.30%) | 5,600 |
28 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |