Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 2,100 |
23 Apr 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.965 | 1.12 | 0.96 | 0.96 | 0.96 | -0.003 (-0.31%) | 33,200 |
15 Apr 2021 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | -0.137 (-12.45%) | 3,000 |
14 Apr 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 20,000 |
8 Apr 2021 | USD | 1.11 | 1.11 | 1.031 | 1.1 | 1.1 | -0.01 (-0.90%) | 15,300 |
7 Apr 2021 | USD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 5,800 |
6 Apr 2021 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.09 (+9.28%) | 4,400 |
5 Apr 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 6,000 |
1 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.977 | 1.03 | 0.977 | 1.03 | 1.03 | +0.015 (+1.48%) | 1,000 |
30 Mar 2021 | USD | 1.02 | 1.02 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 1,100 |
29 Mar 2021 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 11,300 |
26 Mar 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 6,900 |
25 Mar 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 2,800 |
23 Mar 2021 | USD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 4,200 |
22 Mar 2021 | USD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 5,700 |
19 Mar 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,600 |
17 Mar 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 3,100 |
16 Mar 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |