Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 1.18 | 1.18 | 1.11 | 1.18 | 1.18 | +0.02 (+1.72%) | 6,800 |
12 Mar 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 4,500 |
9 Mar 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,100 |
8 Mar 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,500 |
5 Mar 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 1,800 |
3 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 1,800 |
25 Feb 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 100 |
23 Feb 2021 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,500 |
22 Feb 2021 | USD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 38,200 |
19 Feb 2021 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 5,100 |
18 Feb 2021 | USD | 1.25 | 1.29 | 1.225 | 1.29 | 1.29 | +0.06 (+4.88%) | 3,600 |
17 Feb 2021 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 6,100 |
16 Feb 2021 | USD | 1.27 | 1.28 | 1.205 | 1.22 | 1.22 | -0.01 (-0.81%) | 11,600 |
12 Feb 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,500 |
11 Feb 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 8,700 |
10 Feb 2021 | USD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | +0.075 (+6.44%) | 2,900 |
9 Feb 2021 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1.15 | 1.165 | 1.15 | 1.165 | 1.165 | +0.015 (+1.30%) | 1,600 |
4 Feb 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 200 |
2 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |