Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 2,900 |
28 Jan 2021 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 1,800 |
27 Jan 2021 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 900 |
26 Jan 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.1 (-8.62%) | 4,000 |
22 Jan 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.04 (+3.57%) | 4,000 |
19 Jan 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.12 | 1.12 | 1.06 | 1.12 | 1.12 | +0.025 (+2.28%) | 4,600 |
13 Jan 2021 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1.13 | 1.13 | 1.06 | 1.095 | 1.095 | -0.085 (-7.20%) | 2,800 |
11 Jan 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 400 |
8 Jan 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 500 |
7 Jan 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 3,024 |
6 Jan 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,100 |
5 Jan 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.19 (+20%) | 200 |
4 Jan 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 1,110 |
28 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.074 (+9.51%) | 600 |
23 Dec 2020 | USD | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.0 (0.0%) | 0 |