Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | +0.026 (+3.49%) | 1,200 |
11 Dec 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.75 | 0.75 | 0.748 | 0.75 | 0.75 | +0.04 (+5.63%) | 5,500 |
9 Dec 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.058 (-7.55%) | 1,000 |
8 Dec 2020 | USD | 0.725 | 0.768 | 0.725 | 0.768 | 0.768 | -0.06 (-7.25%) | 1,499 |
7 Dec 2020 | USD | 0.828 | 0.828 | 0.77 | 0.828 | 0.828 | +0.085 (+11.44%) | 2,376 |
4 Dec 2020 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | +0.005 (+0.68%) | 150 |
2 Dec 2020 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | -0.115 (-13.48%) | 1,500 |
1 Dec 2020 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 0.853 | +0.163 (+23.62%) | 1,650 |
30 Nov 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.735 | 0.739 | 0.69 | 0.69 | 0.69 | -0.08 (-10.39%) | 51,150 |
23 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.048 (-5.87%) | 1,050 |
17 Nov 2020 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | +0.078 (+10.54%) | 1,000 |
16 Nov 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.004 (-0.54%) | 1,500 |
12 Nov 2020 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 1,500 |
11 Nov 2020 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | +0.04 (+5.68%) | 1,500 |
10 Nov 2020 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | +0.002 (+0.28%) | 800 |
6 Nov 2020 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.74 | 0.74 | 0.702 | 0.702 | 0.702 | -0.025 (-3.43%) | 5,888 |
4 Nov 2020 | USD | 0.7269 | 0.7269 | 0.7269 | 0.7269 | 0.7269 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.7269 | 0.7269 | 0.7269 | 0.7269 | 0.7269 | 0.0 (0.0%) | 0 |