Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | +0.019 (+2.47%) | 1,800 |
4 Apr 2022 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | +0.043 (+5.93%) | 100 |
1 Apr 2022 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.022 (-2.95%) | 17,000 |
31 Mar 2022 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.75 | 0.77 | 0.731 | 0.747 | 0.747 | -0.023 (-2.99%) | 35,300 |
29 Mar 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 200 |
28 Mar 2022 | USD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.009 (+1.18%) | 15,200 |
25 Mar 2022 | USD | 0.76 | 0.761 | 0.76 | 0.761 | 0.761 | +0.003 (+0.40%) | 8,800 |
24 Mar 2022 | USD | 0.78 | 0.78 | 0.755 | 0.758 | 0.758 | +0.033 (+4.55%) | 23,000 |
23 Mar 2022 | USD | 0.772 | 0.772 | 0.725 | 0.725 | 0.725 | -0.162 (-18.26%) | 8,100 |
22 Mar 2022 | USD | 0.762 | 0.887 | 0.762 | 0.887 | 0.887 | +0.047 (+5.60%) | 2,100 |
21 Mar 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.058 (+7.42%) | 200 |
18 Mar 2022 | USD | 0.812 | 0.812 | 0.782 | 0.782 | 0.782 | -0.003 (-0.38%) | 3,600 |
17 Mar 2022 | USD | 0.788 | 0.788 | 0.78 | 0.785 | 0.785 | +0.021 (+2.75%) | 14,000 |
16 Mar 2022 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.771 | 0.787 | 0.748 | 0.764 | 0.764 | +0.01 (+1.33%) | 6,200 |
14 Mar 2022 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | +0.029 (+4.00%) | 1,000 |
7 Mar 2022 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.211 (-22.54%) | 1,000 |
4 Mar 2022 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | +0.201 (+27.35%) | 200 |
3 Mar 2022 | USD | 0.95 | 1 | 0.735 | 0.735 | 0.735 | -0.215 (-22.63%) | 7,500 |
2 Mar 2022 | USD | 0.858 | 0.95 | 0.858 | 0.95 | 0.95 | +0.19 (+25%) | 11,000 |
1 Mar 2022 | USD | 0.76 | 0.782 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 19,000 |
28 Feb 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.041 (+5.70%) | 1,000 |
25 Feb 2022 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |