Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | -0.047 (-6.14%) | 1,000 |
23 Feb 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | -0.134 (-14.89%) | 20,000 |
17 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 0.9 | +0.165 (+22.45%) | 10,800 |
10 Feb 2022 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.008 (+1.10%) | 400 |
9 Feb 2022 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 500 |
3 Feb 2022 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | -0.173 (-19.22%) | 10,200 |
2 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.2 (+28.57%) | 200 |
31 Jan 2022 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 2,100 |
28 Jan 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,000 |
27 Jan 2022 | USD | 0.9 | 0.9 | 0.79 | 0.79 | 0.79 | -0.11 (-12.22%) | 12,500 |
26 Jan 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 200 |
25 Jan 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 100 |
20 Jan 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 800 |
19 Jan 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.109 (+13.78%) | 2,600 |
14 Jan 2022 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 (0.0%) | 0 |