Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | -0.026 (-2.77%) | 800 |
24 Nov 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,400 |
18 Nov 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 15,000 |
15 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | +0.017 (+1.82%) | 7,600 |
11 Nov 2021 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | +0.041 (+4.60%) | 4,000 |
9 Nov 2021 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | -0.004 (-0.45%) | 8,800 |
3 Nov 2021 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | -0.124 (-12.16%) | 3,600 |
2 Nov 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 400 |
1 Nov 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.1 (+10.87%) | 4,000 |
27 Oct 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 3,800 |
22 Oct 2021 | USD | 0.99 | 0.99 | 0.935 | 0.94 | 0.94 | +0.068 (+7.80%) | 15,600 |
21 Oct 2021 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | -0.148 (-14.51%) | 3,800 |
20 Oct 2021 | USD | 0.98 | 1.02 | 0.95 | 1.02 | 1.02 | +0.146 (+16.70%) | 14,300 |
19 Oct 2021 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |