Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | -0.041 (-4.48%) | 2,000 |
6 Oct 2021 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 1,100 |
4 Oct 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.929 | 0.929 | 0.92 | 0.92 | 0.92 | -0.064 (-6.50%) | 11,100 |
23 Sep 2021 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | -0.038 (-3.72%) | 100 |
20 Sep 2021 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.013 (-1.26%) | 1,300 |
15 Sep 2021 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.075 (-6.76%) | 200 |
13 Sep 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.147 (+15.26%) | 200 |
9 Sep 2021 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | -0.114 (-10.58%) | 200 |
7 Sep 2021 | USD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 (0.0%) | 0 |