Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 100 |
1 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
31 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 100 |
30 Jan 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.09 (-0.90%) | 100 |
27 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.12 (+1.21%) | 100 |
24 Jan 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1 |
23 Jan 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.22 (-2.18%) | 100 |
20 Jan 2023 | USD | 10.02 | 10.11 | 10.02 | 10.11 | 10.11 | +0.11 (+1.10%) | 1,300 |
19 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50 |
18 Jan 2023 | USD | 9.965 | 10 | 9.965 | 10 | 10 | +0.15 (+1.52%) | 400 |
17 Jan 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 1,100 |
6 Jan 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 200 |
28 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.025 (-0.25%) | 200 |
27 Dec 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |