Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 9.905 | 9.94 | 9.905 | 9.94 | 9.94 | +0.01 (+0.10%) | 10,100 |
1 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 100 |
30 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2 |
24 Jun 2022 | USD | 9.815 | 9.93 | 9.815 | 9.93 | 9.93 | -0.01 (-0.10%) | 300 |
23 Jun 2022 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | -0.02 (-0.20%) | 3,400 |
22 Jun 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 800 |
21 Jun 2022 | USD | 9.948 | 9.95 | 9.93 | 9.94 | 9.94 | -0.03 (-0.30%) | 4,300 |
17 Jun 2022 | USD | 9.99 | 9.99 | 9.92 | 9.97 | 9.97 | -0.06 (-0.60%) | 25,100 |
16 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 10.065 | 10.065 | 10.03 | 10.03 | 10.03 | -0.08 (-0.79%) | 200 |
13 Jun 2022 | USD | 10.06 | 10.26 | 10.06 | 10.11 | 10.11 | -0.04 (-0.39%) | 500 |
10 Jun 2022 | USD | 10.14 | 10.35 | 10.14 | 10.15 | 10.15 | +0.09 (+0.89%) | 8,200 |
9 Jun 2022 | USD | 10 | 10.15 | 10 | 10.06 | 10.06 | +0.06 (+0.60%) | 7,900 |
8 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.95 | 10.009 | 9.95 | 10 | 10 | -0.04 (-0.40%) | 6,300 |
2 Jun 2022 | USD | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | +0.06 (+0.60%) | 5,000 |
1 Jun 2022 | USD | 9.96 | 9.994 | 9.96 | 9.98 | 9.98 | -0.05 (-0.50%) | 5,100 |
31 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 93 |
27 May 2022 | USD | 10 | 10.04 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,300 |
26 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10.02 | 10.04 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 4,300 |
24 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 400 |
23 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 1,300 |