Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 3,500 |
31 Mar 2022 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 7,700 |
30 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 2,300 |
24 Mar 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,300 |
23 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,700 |
16 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 600 |
15 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
10 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,600 |
8 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.98 | 9.99 | 9.93 | 9.95 | 9.95 | -0.06 (-0.60%) | 26,500 |
4 Mar 2022 | USD | 9.986 | 10.01 | 9.986 | 10.01 | 10.01 | 0.0 (0.0%) | 3,200 |
3 Mar 2022 | USD | 9.995 | 10.01 | 9.995 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,100 |
2 Mar 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.03 (+0.30%) | 1,100 |
1 Mar 2022 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 36,300 |
28 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.002 (-0.02%) | 4,000 |
25 Feb 2022 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10 | 10.002 | 10 | 10.002 | 10.002 | +0.002 (+0.02%) | 9,800 |