Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,100 |
17 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.007 (-0.07%) | 800 |
15 Feb 2022 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | +0.007 (+0.07%) | 100 |
14 Feb 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.011 (-0.11%) | 200 |
11 Feb 2022 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | 0.0 (0.0%) | 10 |
10 Feb 2022 | USD | 10.02 | 10.021 | 10.02 | 10.021 | 10.021 | +0.011 (+0.11%) | 300 |
9 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 100 |
4 Feb 2022 | USD | 10.05 | 10.07 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 1,300 |
3 Feb 2022 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | -0.03 (-0.30%) | 2,300 |
2 Feb 2022 | USD | 10.05 | 10.09 | 10.04 | 10.09 | 10.09 | +0.048 (+0.48%) | 10,700 |
1 Feb 2022 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | +0.002 (+0.02%) | 4,300 |
28 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 800 |
27 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 100 |
26 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 3,900 |
25 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 400 |
24 Jan 2022 | USD | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 2,000 |
21 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 900 |
14 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.009 (+0.09%) | 400 |