Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 1,000 |
5 Oct 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 100 |
1 Oct 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 200 |
30 Sep 2021 | USD | 10.16 | 10.19 | 10.15 | 10.17 | 10.17 | -0.03 (-0.29%) | 2,000 |
29 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 10.2 | 10.21 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 1,700 |
23 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 10.12 | 10.27 | 10.06 | 10.2 | 10.2 | +0.08 (+0.79%) | 5,800 |
21 Sep 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.12 (-1.17%) | 100 |
17 Sep 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 10.1 | 10.24 | 10.1 | 10.24 | 10.24 | +0.135 (+1.34%) | 3,400 |
14 Sep 2021 | USD | 10.08 | 10.105 | 10.08 | 10.105 | 10.105 | +0.055 (+0.55%) | 200 |
13 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 10.05 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3,000 |
7 Sep 2021 | USD | 10.15 | 10.3 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 2,700 |
3 Sep 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.09 (-0.88%) | 100 |