| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 10.21 | 10.21 | 10.14 | 10.18 | 10.18 | +0.16 (+1.60%) | 15,200 |
| 31 Aug 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.25 (-2.43%) | 200 |
| 30 Aug 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.22 (+2.19%) | 100 |
| 27 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.22 (-2.14%) | 100 |
| 26 Aug 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 10.24 | 10.66 | 10.23 | 10.27 | 10.27 | +0.15 (+1.48%) | 56,200 |
| 24 Aug 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 300 |
| 23 Aug 2021 | USD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | +0.03 (+0.30%) | 2,500 |
| 20 Aug 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.11 (-1.08%) | 900 |
| 18 Aug 2021 | USD | 10.13 | 10.18 | 10.13 | 10.18 | 10.18 | +0.062 (+0.61%) | 2,400 |
| 17 Aug 2021 | USD | 10.13 | 10.16 | 10.115 | 10.118 | 10.118 | +0.058 (+0.58%) | 2,500 |
| 16 Aug 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 400 |
| 13 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.068 (+0.67%) | 300 |
| 11 Aug 2021 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 10.132 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 10.132 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 10.09 | 10.19 | 10.05 | 10.132 | 10.132 | +0.037 (+0.37%) | 2,800 |
| 6 Aug 2021 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | -0.035 (-0.35%) | 200 |
| 5 Aug 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.029 (+0.29%) | 200 |
| 30 Jul 2021 | USD | 10.101 | 10.101 | 10.101 | 10.101 | 10.101 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 10.101 | 10.101 | 10.101 | 10.101 | 10.101 | -0.011 (-0.11%) | 200 |
| 28 Jul 2021 | USD | 10.112 | 10.112 | 10.112 | 10.112 | 10.112 | -0.003 (-0.03%) | 100 |
| 27 Jul 2021 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 10.115 | 10.115 | 10.07 | 10.115 | 10.115 | 0.0 (0.0%) | 1,100 |
| 23 Jul 2021 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.115 | 10.115 | 10.08 | 10.115 | 10.115 | -0.025 (-0.25%) | 4,300 |
