Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 10.12 | 10.14 | 10.11 | 10.14 | 10.14 | +0.045 (+0.45%) | 1,800 |
20 Jul 2021 | USD | 10 | 10.1 | 10 | 10.095 | 10.095 | +0.135 (+1.36%) | 2,500 |
19 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.42 (-4.05%) | 100 |
15 Jul 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.96 | 10.38 | 9.96 | 10.38 | 10.38 | +0.305 (+3.03%) | 5,300 |
13 Jul 2021 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.1 (-0.98%) | 200 |
12 Jul 2021 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | -0.005 (-0.05%) | 100 |
1 Jul 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.175 | 10.18 | 10.175 | 10.18 | 10.18 | +0.055 (+0.54%) | 400 |
29 Jun 2021 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.15 | 10.15 | 10.125 | 10.125 | 10.125 | -0.005 (-0.05%) | 4,800 |
25 Jun 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10.125 | 10.13 | 10.125 | 10.13 | 10.13 | -0.02 (-0.20%) | 2,200 |
23 Jun 2021 | USD | 10.15 | 10.15 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 800 |
22 Jun 2021 | USD | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | +0.01 (+0.10%) | 800 |
21 Jun 2021 | USD | 10.1 | 10.14 | 10.1 | 10.14 | 10.14 | +0.04 (+0.40%) | 1,800 |
18 Jun 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 200 |
17 Jun 2021 | USD | 10.06 | 10.17 | 10.06 | 10.09 | 10.09 | -0.09 (-0.88%) | 2,400 |
16 Jun 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 10.2 | 10.221 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 9,000 |
11 Jun 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 10.053 | 10.17 | 10.053 | 10.17 | 10.17 | +0.06 (+0.59%) | 1,000 |
9 Jun 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |