| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.15 | 10.15 | 10.08 | 10.11 | 10.11 | +0.03 (+0.30%) | 1,200 |
| 3 Jun 2021 | USD | 10.08 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 900 |
| 2 Jun 2021 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 400 |
| 1 Jun 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 100 |
| 27 May 2021 | USD | 10.09 | 10.09 | 9.956 | 10 | 10 | -0.09 (-0.89%) | 1,000 |
| 26 May 2021 | USD | 10.035 | 10.09 | 10.035 | 10.09 | 10.09 | +0.16 (+1.61%) | 3,656 |
| 25 May 2021 | USD | 10.03 | 10.03 | 9.93 | 9.93 | 9.93 | -0.11 (-1.10%) | 1,212 |
| 24 May 2021 | USD | 9.92 | 10.075 | 9.92 | 10.04 | 10.04 | -0.34 (-3.28%) | 14,480 |
| 21 May 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 10.12 | 10.38 | 10.1 | 10.38 | 10.38 | +0.15 (+1.47%) | 20,200 |
| 19 May 2021 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 2,600 |
| 18 May 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 10.22 | 10.3 | 10.22 | 10.23 | 10.23 | -0.05 (-0.49%) | 5,200 |
| 14 May 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 10.21 | 10.28 | 10.21 | 10.28 | 10.28 | +0.07 (+0.69%) | 3,800 |
| 12 May 2021 | USD | 10.22 | 10.539 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 3,100 |
| 11 May 2021 | USD | 10.366 | 10.366 | 10.235 | 10.25 | 10.25 | -0.05 (-0.49%) | 37,100 |
| 10 May 2021 | USD | 10.29 | 10.3 | 10.27 | 10.3 | 10.3 | -0.1 (-0.96%) | 500 |
| 7 May 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 900 |
| 6 May 2021 | USD | 10.4 | 10.46 | 10.26 | 10.4 | 10.4 | +0.053 (+0.51%) | 64,200 |
| 5 May 2021 | USD | 10.3 | 10.347 | 10.27 | 10.347 | 10.347 | -0.053 (-0.51%) | 400 |
| 4 May 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 1,068 |
| 3 May 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.12 (-1.15%) | 101 |
| 30 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 600 |
| 29 Apr 2021 | USD | 10.47 | 10.5 | 10.47 | 10.5 | 10.5 | +0.03 (+0.29%) | 1,700 |
| 28 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.1 (-0.95%) | 400 |
| 27 Apr 2021 | USD | 10.5 | 10.57 | 10.4 | 10.57 | 10.57 | +0.03 (+0.28%) | 5,500 |
