| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 10.46 | 10.54 | 10.42 | 10.54 | 10.54 | +0.04 (+0.38%) | 2,100 |
| 23 Apr 2021 | USD | 10.65 | 10.73 | 10.285 | 10.5 | 10.5 | +0.2 (+1.94%) | 10,100 |
| 22 Apr 2021 | USD | 10.501 | 10.68 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 1,500 |
| 21 Apr 2021 | USD | 10.425 | 10.437 | 10.35 | 10.36 | 10.36 | -0.14 (-1.33%) | 10,900 |
| 20 Apr 2021 | USD | 10.4 | 10.5 | 10.38 | 10.5 | 10.5 | 0.0 (0.0%) | 69,900 |
| 19 Apr 2021 | USD | 10.57 | 10.79 | 10.37 | 10.5 | 10.5 | -0.11 (-1.04%) | 14,000 |
| 16 Apr 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 10.61 | 10.61 | 10.6 | 10.61 | 10.61 | +0.01 (+0.09%) | 6,400 |
| 14 Apr 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.39 (-3.55%) | 500 |
| 13 Apr 2021 | USD | 10.8 | 10.99 | 10.8 | 10.99 | 10.99 | +0.19 (+1.76%) | 800 |
| 12 Apr 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.07 (-0.64%) | 300 |
| 9 Apr 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 10.87 | 10.91 | 10.87 | 10.87 | 10.87 | -0.04 (-0.37%) | 1,200 |
| 7 Apr 2021 | USD | 10.8 | 10.91 | 10.8 | 10.91 | 10.91 | +0.11 (+1.02%) | 1,400 |
| 6 Apr 2021 | USD | 10.84 | 10.845 | 10.8 | 10.8 | 10.8 | -0.12 (-1.10%) | 2,300 |
| 5 Apr 2021 | USD | 10.87 | 10.92 | 10.84 | 10.92 | 10.92 | +0.05 (+0.46%) | 7,900 |
| 1 Apr 2021 | USD | 10.96 | 10.97 | 10.87 | 10.87 | 10.87 | +0.095 (+0.88%) | 4,737 |
| 31 Mar 2021 | USD | 10.71 | 11.04 | 10.51 | 10.775 | 10.775 | -0.34 (-3.06%) | 2,800 |
| 30 Mar 2021 | USD | 11.115 | 11.115 | 11.115 | 11.115 | 11.115 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 11.22 | 11.22 | 11.115 | 11.115 | 11.115 | -0.065 (-0.58%) | 1,700 |
| 26 Mar 2021 | USD | 10.835 | 11.45 | 10.835 | 11.18 | 11.18 | +0.57 (+5.37%) | 20,400 |
| 25 Mar 2021 | USD | 10.4 | 10.74 | 10.4 | 10.61 | 10.61 | -0.08 (-0.75%) | 14,700 |
| 24 Mar 2021 | USD | 10.79 | 10.8 | 10.5 | 10.69 | 10.69 | -0.06 (-0.56%) | 168,600 |
| 23 Mar 2021 | USD | 11.29 | 11.41 | 10.74 | 10.75 | 10.75 | -0.5 (-4.44%) | 458,800 |
| 22 Mar 2021 | USD | 11.16 | 11.25 | 11.15 | 11.25 | 11.25 | -0.03 (-0.27%) | 1,900 |
| 19 Mar 2021 | USD | 11.24 | 11.315 | 11.12 | 11.28 | 11.28 | -0.25 (-2.17%) | 1,820 |
| 18 Mar 2021 | USD | 11.38 | 11.53 | 11.38 | 11.53 | 11.53 | -0.46 (-3.84%) | 17,200 |
| 17 Mar 2021 | USD | 11.01 | 11.99 | 11.01 | 11.99 | 11.99 | +0.47 (+4.08%) | 2,800 |
| 16 Mar 2021 | USD | 12.141 | 12.141 | 11.34 | 11.52 | 11.52 | -0.1 (-0.86%) | 1,100 |
| 15 Mar 2021 | USD | 11.95 | 11.95 | 11.48 | 11.62 | 11.62 | -0.25 (-2.11%) | 273,100 |
