| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 11.69 | 12.05 | 11.69 | 11.87 | 11.87 | -0.02 (-0.17%) | 62,700 |
| 11 Mar 2021 | USD | 11.5 | 11.89 | 11.5 | 11.89 | 11.89 | +0.57 (+5.04%) | 14,900 |
| 10 Mar 2021 | USD | 11.5 | 11.58 | 11.32 | 11.32 | 11.32 | -0.127 (-1.11%) | 45,100 |
| 9 Mar 2021 | USD | 11.37 | 11.525 | 11.25 | 11.447 | 11.447 | +0.147 (+1.30%) | 25,600 |
| 8 Mar 2021 | USD | 11.53 | 11.53 | 11.235 | 11.3 | 11.3 | -0.43 (-3.67%) | 1,200 |
| 5 Mar 2021 | USD | 11.52 | 12.1049 | 10.81 | 11.73 | 11.73 | +0.41 (+3.62%) | 117,439 |
| 4 Mar 2021 | USD | 12.32 | 12.32 | 11.2 | 11.32 | 11.32 | -0.69 (-5.75%) | 36,000 |
| 3 Mar 2021 | USD | 12.72 | 13.27 | 12.01 | 12.01 | 12.01 | -0.78 (-6.10%) | 183,100 |
| 2 Mar 2021 | USD | 13.38 | 13.51 | 12.49 | 12.79 | 12.79 | -0.73 (-5.40%) | 297,900 |
| 1 Mar 2021 | USD | 13.33 | 13.65 | 12.945 | 13.52 | 13.52 | +0.54 (+4.16%) | 117,600 |
| 26 Feb 2021 | USD | 12.88 | 13.5 | 12.49 | 12.98 | 12.98 | +0.21 (+1.64%) | 149,400 |
| 25 Feb 2021 | USD | 13.63 | 13.63 | 12.6 | 12.77 | 12.77 | -1.17 (-8.39%) | 125,300 |
| 24 Feb 2021 | USD | 13.82 | 14.44 | 13.54 | 13.94 | 13.94 | +0.09 (+0.65%) | 94,300 |
| 23 Feb 2021 | USD | 14.5 | 14.5 | 12.5 | 13.85 | 13.85 | -1.38 (-9.06%) | 215,500 |
| 22 Feb 2021 | USD | 15.8 | 17 | 15.2 | 15.23 | 15.23 | -0.45 (-2.87%) | 478,000 |
| 19 Feb 2021 | USD | 14.5 | 16 | 14.04 | 15.68 | 15.68 | +1.88 (+13.62%) | 549,040 |
| 18 Feb 2021 | USD | 13.67 | 14.25 | 13.36 | 13.8 | 13.8 | +1.96 (+16.55%) | 1,032,700 |
| 17 Feb 2021 | USD | 11.66 | 11.97 | 11.66 | 11.84 | 11.84 | +0.1 (+0.85%) | 41,300 |
| 16 Feb 2021 | USD | 11.62 | 11.93 | 11.52 | 11.74 | 11.74 | +0.39 (+3.44%) | 219,800 |
| 12 Feb 2021 | USD | 11.33 | 11.5 | 11.32 | 11.35 | 11.35 | +0.05 (+0.44%) | 236,400 |
| 11 Feb 2021 | USD | 11.28 | 11.56 | 11.25 | 11.3 | 11.3 | -0.09 (-0.79%) | 70,500 |
| 10 Feb 2021 | USD | 11.4 | 11.4 | 11.25 | 11.39 | 11.39 | +0.12 (+1.06%) | 14,600 |
| 9 Feb 2021 | USD | 11.28 | 11.3 | 11.16 | 11.27 | 11.27 | +0.06 (+0.54%) | 37,900 |
| 8 Feb 2021 | USD | 11.3 | 11.4 | 11.13 | 11.21 | 11.21 | -0.04 (-0.36%) | 291,000 |
| 5 Feb 2021 | USD | 11.22 | 11.37 | 11.18 | 11.25 | 11.25 | +0.05 (+0.45%) | 88,100 |
| 4 Feb 2021 | USD | 11.28 | 11.28 | 11.11 | 11.2 | 11.2 | +0.02 (+0.18%) | 40,200 |
| 3 Feb 2021 | USD | 11.15 | 11.38 | 11.08 | 11.18 | 11.18 | +0.08 (+0.72%) | 147,200 |
| 2 Feb 2021 | USD | 11 | 11.12 | 10.85 | 11.1 | 11.1 | +0.13 (+1.19%) | 329,700 |
| 1 Feb 2021 | USD | 10.84 | 11.02 | 10.8 | 10.97 | 10.97 | +0.17 (+1.57%) | 132,300 |
| 29 Jan 2021 | USD | 10.65 | 10.85 | 10.65 | 10.8 | 10.8 | +0.23 (+2.18%) | 173,200 |
