| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 10.55 | 10.58 | 10.5 | 10.57 | 10.57 | +0.06 (+0.57%) | 130,900 |
| 27 Jan 2021 | USD | 10.67 | 10.715 | 10.33 | 10.51 | 10.51 | -0.28 (-2.59%) | 300,200 |
| 26 Jan 2021 | USD | 10.8 | 11 | 10.75 | 10.79 | 10.79 | -0.02 (-0.19%) | 148,751 |
| 25 Jan 2021 | USD | 10.8 | 10.94 | 10.71 | 10.81 | 10.81 | +0.17 (+1.60%) | 135,385 |
| 22 Jan 2021 | USD | 10.6 | 10.75 | 10.6 | 10.64 | 10.64 | 0.0 (0.0%) | 69,808 |
| 21 Jan 2021 | USD | 10.65 | 10.65 | 10.58 | 10.64 | 10.64 | +0.015 (+0.14%) | 93,139 |
| 20 Jan 2021 | USD | 10.62 | 10.64 | 10.62 | 10.625 | 10.625 | +0.065 (+0.62%) | 34,249 |
| 19 Jan 2021 | USD | 10.56 | 10.64 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 36,978 |
| 15 Jan 2021 | USD | 10.603 | 10.61 | 10.41 | 10.54 | 10.54 | -0.03 (-0.28%) | 190,980 |
| 14 Jan 2021 | USD | 10.58 | 10.58 | 10.5 | 10.57 | 10.57 | +0.02 (+0.19%) | 56,914 |
| 13 Jan 2021 | USD | 10.54 | 10.7 | 10.5 | 10.55 | 10.55 | +0.055 (+0.52%) | 48,219 |
| 12 Jan 2021 | USD | 10.39 | 10.6 | 10.375 | 10.495 | 10.495 | +0.055 (+0.53%) | 84,112 |
| 11 Jan 2021 | USD | 10.51 | 10.51 | 10.25 | 10.44 | 10.44 | -0.05 (-0.48%) | 38,899 |
| 8 Jan 2021 | USD | 10.55 | 10.55 | 10.4699 | 10.49 | 10.49 | -0.04 (-0.38%) | 20,859 |
| 7 Jan 2021 | USD | 10.5 | 10.57 | 10.4986 | 10.53 | 10.53 | +0.03 (+0.29%) | 40,261 |
| 6 Jan 2021 | USD | 10.42 | 10.81 | 10.35 | 10.5 | 10.5 | +0.06 (+0.57%) | 47,091 |
| 5 Jan 2021 | USD | 10.42 | 10.5 | 10.38 | 10.44 | 10.44 | +0.09 (+0.87%) | 89,025 |
| 4 Jan 2021 | USD | 10.45 | 10.45 | 10.31 | 10.35 | 10.35 | 0.0 (0.0%) | 217,143 |
| 31 Dec 2020 | USD | 10.34 | 10.48 | 10.3 | 10.35 | 10.35 | -0.15 (-1.43%) | 37,370 |
| 30 Dec 2020 | USD | 10.45 | 10.5 | 10.32 | 10.5 | 10.5 | +0.18 (+1.74%) | 95,508 |
| 29 Dec 2020 | USD | 10.425 | 10.45 | 10.32 | 10.32 | 10.32 | -0.08 (-0.77%) | 128,361 |
| 28 Dec 2020 | USD | 10.32 | 10.45 | 10.3142 | 10.4 | 10.4 | +0.05 (+0.48%) | 237,574 |
| 24 Dec 2020 | USD | 10.35 | 10.35 | 10.344 | 10.35 | 10.35 | +0.02 (+0.19%) | 10,000 |
| 23 Dec 2020 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 1,700 |
| 22 Dec 2020 | USD | 10.39 | 10.39 | 10.26 | 10.3 | 10.3 | -0.02 (-0.19%) | 277,300 |
| 21 Dec 2020 | USD | 10.285 | 10.361 | 10.2 | 10.32 | 10.32 | +0.1 (+0.98%) | 241,300 |
| 18 Dec 2020 | USD | 10.22 | 10.295 | 10.19 | 10.22 | 10.22 | -0.02 (-0.20%) | 130,679 |
| 17 Dec 2020 | USD | 10.371 | 10.371 | 10.22 | 10.24 | 10.24 | -0.01 (-0.10%) | 34,400 |
| 16 Dec 2020 | USD | 10.25 | 10.3 | 10.22 | 10.25 | 10.25 | -0.05 (-0.49%) | 63,600 |
| 15 Dec 2020 | USD | 10.3 | 10.3 | 10.28 | 10.3 | 10.3 | +0.01 (+0.10%) | 23,900 |
