Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 10.4 | 10.4 | 10.26 | 10.29 | 10.29 | 0.0 (0.0%) | 73,000 |
11 Dec 2020 | USD | 10.34 | 10.34 | 10.2051 | 10.29 | 10.29 | +0.1 (+0.98%) | 618,908 |
10 Dec 2020 | USD | 10.25 | 10.25 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 145,900 |
9 Dec 2020 | USD | 10.22 | 10.29 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 3,914,800 |