Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | SGD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | +0.002 (+2.17%) | 211,000 |
3 Sep 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 200,000 |
1 Sep 2015 | SGD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.005 (+5.68%) | 70,000 |
31 Aug 2015 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | -0.005 (-5.38%) | 420,000 |
28 Aug 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 211,000 |
25 Aug 2015 | SGD | 0.088 | 0.092 | 0.084 | 0.092 | 0.092 | +0.009 (+10.84%) | 314,000 |
24 Aug 2015 | SGD | 0.075 | 0.083 | 0.075 | 0.083 | 0.083 | +0.014 (+20.29%) | 2,514,000 |
21 Aug 2015 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | +0.003 (+4.55%) | 1,640,000 |
20 Aug 2015 | SGD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 1,880,000 |
19 Aug 2015 | SGD | 0.061 | 0.066 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 4,330,000 |
18 Aug 2015 | SGD | 0.064 | 0.065 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 1,780,000 |
17 Aug 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.006 (+10.91%) | 400,000 |
14 Aug 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 400,000 |
12 Aug 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.013 (+26%) | 200,000 |
11 Aug 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 100,000 |
6 Aug 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 100,000 |
5 Aug 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Aug 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
31 Jul 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
30 Jul 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |