| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 11.56 | 11.56 | 11.39 | 11.45 | 11.45 | +0.03 (+0.26%) | 10,124 |
| 16 May 2024 | USD | 11.45 | 11.45 | 11.41 | 11.42 | 11.42 | +0.01 (+0.09%) | 4,000 |
| 15 May 2024 | USD | 11.35 | 11.44 | 11.35 | 11.41 | 11.41 | +0.024 (+0.21%) | 1,500 |
| 14 May 2024 | USD | 11.36 | 11.4 | 11.35 | 11.386 | 11.386 | +0.021 (+0.18%) | 9,300 |
| 13 May 2024 | USD | 11.45 | 11.45 | 11.34 | 11.365 | 11.365 | +0.025 (+0.22%) | 4,200 |
| 10 May 2024 | USD | 11.39 | 11.39 | 11.33 | 11.34 | 11.34 | +0.01 (+0.09%) | 2,700 |
| 9 May 2024 | USD | 11.19 | 11.38 | 11.19 | 11.33 | 11.33 | +0.006 (+0.05%) | 16,600 |
| 8 May 2024 | USD | 11.323 | 11.34 | 11.315 | 11.324 | 11.324 | -0.023 (-0.20%) | 1,500 |
| 7 May 2024 | USD | 11.27 | 11.37 | 11.27 | 11.347 | 11.347 | +0.027 (+0.24%) | 4,300 |
| 6 May 2024 | USD | 11.3 | 11.37 | 11.3 | 11.32 | 11.32 | +0.04 (+0.35%) | 5,900 |
| 3 May 2024 | USD | 11.21 | 11.34 | 11.21 | 11.28 | 11.28 | -0.02 (-0.18%) | 31,800 |
| 2 May 2024 | USD | 11.23 | 11.3 | 11.19 | 11.3 | 11.3 | +0.05 (+0.44%) | 20,200 |
| 1 May 2024 | USD | 11.27 | 11.27 | 11.2 | 11.25 | 11.25 | +0.075 (+0.67%) | 4,800 |
| 30 Apr 2024 | USD | 11.28 | 11.28 | 11.17 | 11.175 | 11.175 | -0.105 (-0.93%) | 8,600 |
| 29 Apr 2024 | USD | 11.2 | 11.29 | 11.2 | 11.28 | 11.28 | +0.055 (+0.49%) | 2,000 |
| 26 Apr 2024 | USD | 11.17 | 11.29 | 11.17 | 11.225 | 11.225 | +0.045 (+0.40%) | 5,000 |
| 25 Apr 2024 | USD | 11.06 | 11.22 | 11.06 | 11.18 | 11.18 | -0.059 (-0.52%) | 18,700 |
| 24 Apr 2024 | USD | 11.21 | 11.24 | 11.2 | 11.239 | 11.239 | -0.021 (-0.19%) | 5,100 |
| 23 Apr 2024 | USD | 11.25 | 11.29 | 11.16 | 11.26 | 11.26 | +0.05 (+0.45%) | 22,700 |
| 22 Apr 2024 | USD | 11.12 | 11.21 | 11.12 | 11.21 | 11.21 | +0.108 (+0.97%) | 3,900 |
| 19 Apr 2024 | USD | 10.97 | 11.113 | 10.97 | 11.102 | 11.102 | +0.022 (+0.20%) | 3,700 |
| 18 Apr 2024 | USD | 11.052 | 11.14 | 11.052 | 11.08 | 11.08 | +0.005 (+0.05%) | 1,300 |
| 17 Apr 2024 | USD | 11.03 | 11.13 | 11.03 | 11.075 | 11.075 | +0.041 (+0.37%) | 5,800 |
| 16 Apr 2024 | USD | 10.95 | 11.078 | 10.95 | 11.034 | 11.034 | -0.016 (-0.14%) | 34,900 |
| 15 Apr 2024 | USD | 11.13 | 11.2 | 11.041 | 11.05 | 11.05 | -0.19 (-1.69%) | 28,300 |
| 12 Apr 2024 | USD | 11.34 | 11.34 | 11.24 | 11.24 | 11.24 | -0.062 (-0.55%) | 4,700 |
| 11 Apr 2024 | USD | 11.38 | 11.38 | 11.24 | 11.302 | 11.302 | +0.022 (+0.20%) | 4,700 |
| 10 Apr 2024 | USD | 11.32 | 11.39 | 11.26 | 11.28 | 11.28 | -0.191 (-1.67%) | 16,000 |
| 9 Apr 2024 | USD | 11.37 | 11.48 | 11.37 | 11.471 | 11.471 | +0.061 (+0.53%) | 18,100 |
| 8 Apr 2024 | USD | 11.35 | 11.47 | 11.35 | 11.41 | 11.41 | -0.04 (-0.35%) | 13,400 |
