| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 11.32 | 11.33 | 11.24 | 11.31 | 11.31 | +0.05 (+0.44%) | 8,000 |
| 21 Feb 2024 | USD | 11.19 | 11.27 | 11.19 | 11.26 | 11.26 | +0.069 (+0.62%) | 1,900 |
| 20 Feb 2024 | USD | 11.25 | 11.25 | 11.17 | 11.191 | 11.191 | -0.051 (-0.45%) | 10,600 |
| 16 Feb 2024 | USD | 11.24 | 11.28 | 11.22 | 11.242 | 11.242 | -0.058 (-0.51%) | 3,500 |
| 15 Feb 2024 | USD | 11.19 | 11.3 | 11.19 | 11.3 | 11.3 | +0.19 (+1.71%) | 3,200 |
| 14 Feb 2024 | USD | 11.124 | 11.17 | 11.101 | 11.11 | 11.11 | 0.0 (0.0%) | 12,900 |
| 13 Feb 2024 | USD | 11.24 | 11.24 | 11.09 | 11.11 | 11.11 | -0.12 (-1.07%) | 42,500 |
| 12 Feb 2024 | USD | 11.2 | 11.28 | 10.99 | 11.23 | 11.23 | +0.005 (+0.04%) | 19,700 |
| 9 Feb 2024 | USD | 11.2 | 11.24 | 11.19 | 11.225 | 11.225 | -0.015 (-0.13%) | 3,900 |
| 8 Feb 2024 | USD | 11.23 | 11.24 | 11.17 | 11.24 | 11.24 | +0.03 (+0.27%) | 11,300 |
| 7 Feb 2024 | USD | 11.26 | 11.26 | 11.17 | 11.21 | 11.21 | 0.0 (0.0%) | 12,800 |
| 6 Feb 2024 | USD | 11.21 | 11.225 | 11.16 | 11.21 | 11.21 | -0.02 (-0.18%) | 8,800 |
| 5 Feb 2024 | USD | 11.3 | 11.3 | 11.2 | 11.23 | 11.23 | -0.14 (-1.23%) | 11,800 |
| 2 Feb 2024 | USD | 11.35 | 11.37 | 11.331 | 11.37 | 11.37 | -0.044 (-0.39%) | 5,600 |
| 1 Feb 2024 | USD | 11.34 | 11.43 | 11.33 | 11.414 | 11.414 | +0.091 (+0.80%) | 15,700 |
| 31 Jan 2024 | USD | 11.375 | 11.403 | 11.323 | 11.323 | 11.323 | -0.077 (-0.68%) | 4,400 |
| 30 Jan 2024 | USD | 11.43 | 11.43 | 11.35 | 11.4 | 11.4 | +0.015 (+0.13%) | 1,500 |
| 29 Jan 2024 | USD | 11.35 | 11.43 | 11.35 | 11.385 | 11.385 | +0.042 (+0.37%) | 12,000 |
| 26 Jan 2024 | USD | 11.317 | 11.37 | 11.316 | 11.343 | 11.343 | +0.053 (+0.47%) | 4,900 |
| 25 Jan 2024 | USD | 11.29 | 11.34 | 11.25 | 11.29 | 11.29 | +0.02 (+0.18%) | 6,600 |
| 24 Jan 2024 | USD | 11.44 | 11.44 | 11.24 | 11.27 | 11.27 | +0.004 (+0.04%) | 21,800 |
| 23 Jan 2024 | USD | 11.22 | 11.3 | 11.21 | 11.266 | 11.266 | -0.004 (-0.04%) | 7,300 |
| 22 Jan 2024 | USD | 11.31 | 11.31 | 11.23 | 11.27 | 11.27 | +0.07 (+0.63%) | 8,700 |
| 19 Jan 2024 | USD | 11.2 | 11.249 | 11.16 | 11.2 | 11.2 | 0.0 (0.0%) | 5,100 |
| 18 Jan 2024 | USD | 11.2 | 11.2 | 11.11 | 11.2 | 11.2 | +0.04 (+0.36%) | 6,000 |
| 17 Jan 2024 | USD | 11.25 | 11.25 | 11.15 | 11.16 | 11.16 | -0.15 (-1.33%) | 1,800 |
| 16 Jan 2024 | USD | 11.31 | 11.349 | 11.272 | 11.31 | 11.31 | 0.0 (0.0%) | 6,800 |
| 12 Jan 2024 | USD | 11.29 | 11.38 | 11.29 | 11.31 | 11.31 | -0.005 (-0.04%) | 13,900 |
| 11 Jan 2024 | USD | 11.34 | 11.34 | 11.29 | 11.315 | 11.315 | -0.015 (-0.13%) | 4,400 |
| 10 Jan 2024 | USD | 11.34 | 11.37 | 11.3 | 11.33 | 11.33 | -0.02 (-0.18%) | 11,800 |
