| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 11.03 | 11.03 | 10.9 | 10.93 | 10.93 | +0.005 (+0.05%) | 7,300 |
| 21 Nov 2023 | USD | 10.95 | 10.95 | 10.91 | 10.925 | 10.925 | -0.055 (-0.50%) | 13,800 |
| 20 Nov 2023 | USD | 10.9 | 10.98 | 10.9 | 10.98 | 10.98 | +0.08 (+0.73%) | 7,200 |
| 17 Nov 2023 | USD | 10.91 | 10.94 | 10.88 | 10.9 | 10.9 | -0.01 (-0.09%) | 16,200 |
| 16 Nov 2023 | USD | 10.9 | 10.91 | 10.87 | 10.91 | 10.91 | -0.01 (-0.09%) | 1,200 |
| 15 Nov 2023 | USD | 10.99 | 10.99 | 10.895 | 10.92 | 10.92 | +0.06 (+0.55%) | 7,600 |
| 14 Nov 2023 | USD | 10.66 | 10.89 | 10.66 | 10.86 | 10.86 | +0.2 (+1.88%) | 12,900 |
| 13 Nov 2023 | USD | 10.66 | 10.7 | 10.626 | 10.66 | 10.66 | 0.0 (0.0%) | 12,800 |
| 10 Nov 2023 | USD | 10.78 | 10.78 | 10.64 | 10.66 | 10.66 | +0.05 (+0.47%) | 8,400 |
| 9 Nov 2023 | USD | 10.69 | 10.71 | 10.61 | 10.61 | 10.61 | -0.07 (-0.66%) | 3,700 |
| 8 Nov 2023 | USD | 10.73 | 10.73 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 4,100 |
| 7 Nov 2023 | USD | 10.66 | 10.725 | 10.62 | 10.7 | 10.7 | -0.05 (-0.47%) | 7,300 |
| 6 Nov 2023 | USD | 10.91 | 10.91 | 10.75 | 10.75 | 10.75 | -0.06 (-0.56%) | 4,900 |
| 3 Nov 2023 | USD | 10.7 | 10.87 | 10.7 | 10.81 | 10.81 | -0.02 (-0.18%) | 9,500 |
| 2 Nov 2023 | USD | 10.75 | 10.83 | 10.74 | 10.83 | 10.83 | +0.28 (+2.65%) | 2,700 |
| 1 Nov 2023 | USD | 10.53 | 10.55 | 10.481 | 10.55 | 10.55 | +0.11 (+1.05%) | 6,200 |
| 31 Oct 2023 | USD | 10.402 | 10.44 | 10.4 | 10.44 | 10.44 | +0.1 (+0.97%) | 9,200 |
| 30 Oct 2023 | USD | 10.354 | 10.39 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 6,300 |
| 27 Oct 2023 | USD | 10.36 | 10.39 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 8,300 |
| 26 Oct 2023 | USD | 10.36 | 10.39 | 10.358 | 10.36 | 10.36 | -0.06 (-0.58%) | 2,400 |
| 25 Oct 2023 | USD | 10.54 | 10.54 | 10.36 | 10.42 | 10.42 | -0.1 (-0.95%) | 8,900 |
| 24 Oct 2023 | USD | 10.472 | 10.52 | 10.455 | 10.52 | 10.52 | +0.09 (+0.86%) | 2,600 |
| 23 Oct 2023 | USD | 10.36 | 10.43 | 10.36 | 10.43 | 10.43 | -0.03 (-0.29%) | 3,300 |
| 20 Oct 2023 | USD | 10.459 | 10.46 | 10.41 | 10.46 | 10.46 | -0.03 (-0.29%) | 7,600 |
| 19 Oct 2023 | USD | 10.58 | 10.59 | 10.49 | 10.49 | 10.49 | -0.075 (-0.71%) | 3,900 |
| 18 Oct 2023 | USD | 10.58 | 10.61 | 10.55 | 10.565 | 10.565 | -0.065 (-0.61%) | 3,800 |
| 17 Oct 2023 | USD | 10.58 | 10.68 | 10.58 | 10.63 | 10.63 | -0.03 (-0.28%) | 3,900 |
| 16 Oct 2023 | USD | 10.642 | 10.665 | 10.64 | 10.66 | 10.66 | +0.02 (+0.19%) | 7,900 |
| 13 Oct 2023 | USD | 10.73 | 10.73 | 10.595 | 10.64 | 10.64 | -0.04 (-0.37%) | 5,600 |
| 12 Oct 2023 | USD | 10.71 | 10.71 | 10.65 | 10.68 | 10.68 | 0.0 (0.0%) | 2,400 |
