Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 3.436 | 3.463 | 3.436 | 3.44 | 3.44 | +0.021 (+0.61%) | 36,091 |
3 Oct 2024 | USD | 3.5 | 3.5 | 3.395 | 3.419 | 3.419 | -0.065 (-1.85%) | 3,913 |
2 Oct 2024 | USD | 3.451 | 3.4835 | 3.436 | 3.4835 | 3.4835 | +0.037 (+1.07%) | 741 |
1 Oct 2024 | USD | 3.412 | 3.45 | 3.412 | 3.4465 | 3.4465 | +0.049 (+1.44%) | 6,678 |
30 Sep 2024 | USD | 3.453 | 3.455 | 3.389 | 3.3975 | 3.3975 | -0.045 (-1.31%) | 6,820 |
27 Sep 2024 | USD | 3.421 | 3.446 | 3.413 | 3.4425 | 3.4425 | +0.043 (+1.25%) | 14,086 |
26 Sep 2024 | USD | 3.316 | 3.4 | 3.313 | 3.4 | 3.4 | +0.098 (+2.97%) | 5,991 |
25 Sep 2024 | USD | 3.275 | 3.331 | 3.275 | 3.302 | 3.302 | -0.022 (-0.66%) | 7,958 |
24 Sep 2024 | USD | 3.325 | 3.335 | 3.282 | 3.324 | 3.324 | +0.079 (+2.43%) | 1,453 |
23 Sep 2024 | USD | 3.21 | 3.25 | 3.21 | 3.245 | 3.245 | +0.012 (+0.37%) | 123 |
20 Sep 2024 | USD | 3.281 | 3.322 | 3.226 | 3.233 | 3.233 | -0.073 (-2.21%) | 1,904 |
19 Sep 2024 | USD | 3.332 | 3.338 | 3.304 | 3.306 | 3.306 | +0.004 (+0.12%) | 44,097 |
18 Sep 2024 | USD | 3.28 | 3.302 | 3.257 | 3.302 | 3.302 | +0.018 (+0.55%) | 102,561 |
17 Sep 2024 | USD | 3.276 | 3.3 | 3.265 | 3.284 | 3.284 | -0.004 (-0.14%) | 430 |
16 Sep 2024 | USD | 3.236 | 3.294 | 3.236 | 3.2885 | 3.2885 | +0.075 (+2.35%) | 104 |
13 Sep 2024 | USD | 3.152 | 3.213 | 3.15 | 3.213 | 3.213 | +0.08 (+2.54%) | 1,517 |
12 Sep 2024 | USD | 3.128 | 3.141 | 3.127 | 3.1335 | 3.1335 | +0.054 (+1.77%) | 5,404 |
11 Sep 2024 | USD | 3.072 | 3.082 | 3.069 | 3.079 | 3.079 | +0.041 (+1.33%) | 112 |
10 Sep 2024 | USD | 3.043 | 3.05 | 3.0385 | 3.0385 | 3.0385 | -0.013 (-0.41%) | 2 |
9 Sep 2024 | USD | 3.031 | 3.051 | 3.025 | 3.051 | 3.051 | +0.007 (+0.25%) | 6 |
6 Sep 2024 | USD | 3.088 | 3.097 | 3.042 | 3.0435 | 3.0435 | -0.051 (-1.66%) | 85,958 |
5 Sep 2024 | USD | 3.094 | 3.098 | 3.083 | 3.095 | 3.095 | -0.025 (-0.79%) | 230,313 |
4 Sep 2024 | USD | 3.132 | 3.132 | 3.111 | 3.1195 | 3.1195 | -0.017 (-0.53%) | 18 |
3 Sep 2024 | USD | 3.139 | 3.141 | 3.135 | 3.136 | 3.136 | -0.022 (-0.70%) | 6,567 |
2 Sep 2024 | USD | 3.159 | 3.172 | 3.146 | 3.158 | 3.158 | -0.03 (-0.96%) | 7,650 |
30 Aug 2024 | USD | 3.239 | 3.239 | 3.1885 | 3.1885 | 3.1885 | -0.012 (-0.37%) | 51 |
29 Aug 2024 | USD | 3.212 | 3.225 | 3.2005 | 3.2005 | 3.2005 | -0.052 (-1.61%) | 553 |
28 Aug 2024 | USD | 3.271 | 3.294 | 3.253 | 3.253 | 3.253 | -0.074 (-2.24%) | 1,006 |
27 Aug 2024 | USD | 3.318 | 3.3275 | 3.273 | 3.3275 | 3.3275 | +0.01 (+0.30%) | 27,111 |
23 Aug 2024 | USD | 3.248 | 3.3175 | 3.238 | 3.3175 | 3.3175 | +0.087 (+2.69%) | 18,768 |