| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 3.257 | 3.296 | 3.2305 | 3.2305 | 3.2305 | -0.005 (-0.15%) | 57,195 |
| 21 Aug 2024 | USD | 3.215 | 3.2355 | 3.205 | 3.2355 | 3.2355 | -0.021 (-0.64%) | 36,438 |
| 20 Aug 2024 | USD | 3.205 | 3.2565 | 3.192 | 3.2565 | 3.2565 | +0.073 (+2.29%) | 31,752 |
| 19 Aug 2024 | USD | 3.123 | 3.1835 | 3.108 | 3.1835 | 3.1835 | +0.102 (+3.33%) | 83,407 |
| 16 Aug 2024 | USD | 3.059 | 3.081 | 3.05 | 3.081 | 3.081 | +0.006 (+0.20%) | 27,482 |
| 15 Aug 2024 | USD | 3.06 | 3.075 | 3.057 | 3.075 | 3.075 | +0.036 (+1.18%) | 8,590 |
| 14 Aug 2024 | USD | 3.045 | 3.065 | 3.032 | 3.039 | 3.039 | +0.004 (+0.15%) | 21,103 |
| 13 Aug 2024 | USD | 2.995 | 3.0345 | 2.985 | 3.0345 | 3.0345 | +0.035 (+1.18%) | 47,962 |
| 12 Aug 2024 | USD | 3.012 | 3.03 | 2.999 | 2.999 | 2.999 | +0.006 (+0.22%) | 10,966 |
| 9 Aug 2024 | USD | 3.011 | 3.043 | 2.9925 | 2.9925 | 2.9925 | +0.036 (+1.22%) | 6,711 |
| 8 Aug 2024 | USD | 2.939 | 2.978 | 2.938 | 2.9565 | 2.9565 | -0.013 (-0.45%) | 62,151 |
| 7 Aug 2024 | USD | 2.967 | 2.975 | 2.967 | 2.97 | 2.97 | -0.01 (-0.34%) | 173 |
| 6 Aug 2024 | USD | 2.925 | 2.98 | 2.917 | 2.98 | 2.98 | +0.068 (+2.34%) | 23,641 |
| 5 Aug 2024 | USD | 2.939 | 2.947 | 2.892 | 2.912 | 2.912 | -0.026 (-0.90%) | 14,167 |
| 2 Aug 2024 | USD | 2.964 | 2.981 | 2.9385 | 2.9385 | 2.9385 | -0.047 (-1.57%) | 4,058 |
| 1 Aug 2024 | USD | 2.99 | 2.999 | 2.963 | 2.9855 | 2.9855 | +0.012 (+0.40%) | 3,770 |
| 31 Jul 2024 | USD | 3.005 | 3.014 | 2.927 | 2.9735 | 2.9735 | +0.084 (+2.89%) | 237 |
| 30 Jul 2024 | USD | 2.901 | 2.902 | 2.878 | 2.89 | 2.89 | -0.034 (-1.15%) | 2,276 |
| 29 Jul 2024 | USD | 2.964 | 2.965 | 2.9235 | 2.9235 | 2.9235 | -0.05 (-1.68%) | 692 |
| 26 Jul 2024 | USD | 2.975 | 2.977 | 2.9735 | 2.9735 | 2.9735 | +0.019 (+0.66%) | 78 |
| 25 Jul 2024 | USD | 2.976 | 2.979 | 2.954 | 2.954 | 2.954 | -0.043 (-1.42%) | 173,147 |
| 24 Jul 2024 | USD | 2.987 | 3.014 | 2.987 | 2.9965 | 2.9965 | +0.011 (+0.37%) | 129,310 |
| 23 Jul 2024 | USD | 3.01 | 3.017 | 2.9855 | 2.9855 | 2.9855 | -0.009 (-0.28%) | 180,177 |
| 22 Jul 2024 | USD | 3.043 | 3.056 | 2.99 | 2.994 | 2.994 | -0.071 (-2.32%) | 18,386 |
| 19 Jul 2024 | USD | 3.086 | 3.105 | 3.065 | 3.065 | 3.065 | -0.046 (-1.49%) | 1,624,554 |
| 18 Jul 2024 | USD | 3.135 | 3.149 | 3.1115 | 3.1115 | 3.1115 | -0.022 (-0.72%) | 129,100 |
| 17 Jul 2024 | USD | 3.149 | 3.149 | 3.134 | 3.134 | 3.134 | -0.003 (-0.10%) | 3,262 |
| 16 Jul 2024 | USD | 3.188 | 3.188 | 3.137 | 3.137 | 3.137 | -0.073 (-2.27%) | 337,335 |
| 15 Jul 2024 | USD | 3.225 | 3.233 | 3.205 | 3.21 | 3.21 | -0.028 (-0.86%) | 16,247 |
| 12 Jul 2024 | USD | 3.225 | 3.239 | 3.219 | 3.238 | 3.238 | +0.006 (+0.20%) | 12,905 |
