| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 3.256 | 3.258 | 3.2315 | 3.2315 | 3.2315 | -0.013 (-0.40%) | 9,604 |
| 10 Jul 2024 | USD | 3.239 | 3.254 | 3.239 | 3.2445 | 3.2445 | -0.015 (-0.48%) | 10,048 |
| 9 Jul 2024 | USD | 3.301 | 3.312 | 3.26 | 3.26 | 3.26 | -0.046 (-1.39%) | 120,872 |
| 8 Jul 2024 | USD | 3.317 | 3.323 | 3.3 | 3.306 | 3.306 | -0.012 (-0.36%) | 157,984 |
| 5 Jul 2024 | USD | 3.308 | 3.336 | 3.3 | 3.318 | 3.318 | +0.017 (+0.50%) | 284,599 |
| 4 Jul 2024 | USD | 3.303 | 3.303 | 3.3015 | 3.3015 | 3.3015 | -0.03 (-0.92%) | 0 |
| 3 Jul 2024 | USD | 3.314 | 3.354 | 3.314 | 3.332 | 3.332 | +0.032 (+0.97%) | 89,644 |
| 2 Jul 2024 | USD | 3.301 | 3.317 | 3.3 | 3.3 | 3.3 | +0.007 (+0.21%) | 150,392 |
| 1 Jul 2024 | USD | 3.311 | 3.325 | 3.293 | 3.293 | 3.293 | -0.013 (-0.38%) | 109,991 |
| 28 Jun 2024 | USD | 3.292 | 3.327 | 3.291 | 3.3055 | 3.3055 | +0.042 (+1.27%) | 306,732 |
| 27 Jun 2024 | USD | 3.269 | 3.291 | 3.264 | 3.264 | 3.264 | -0.025 (-0.76%) | 63,272 |
| 26 Jun 2024 | USD | 3.278 | 3.289 | 3.278 | 3.289 | 3.289 | +0.021 (+0.63%) | 91,810 |
| 25 Jun 2024 | USD | 3.279 | 3.289 | 3.2685 | 3.2685 | 3.2685 | -0.011 (-0.34%) | 98,733 |
| 24 Jun 2024 | USD | 3.275 | 3.307 | 3.27 | 3.2795 | 3.2795 | -0.013 (-0.39%) | 46,170 |
| 21 Jun 2024 | USD | 3.293 | 3.293 | 3.284 | 3.2925 | 3.2925 | -0.012 (-0.36%) | 165,566 |
| 20 Jun 2024 | USD | 3.277 | 3.3045 | 3.277 | 3.3045 | 3.3045 | +0.03 (+0.92%) | 76,560 |
| 19 Jun 2024 | USD | 3.294 | 3.298 | 3.2745 | 3.2745 | 3.2745 | +0.018 (+0.55%) | 30,738 |
| 18 Jun 2024 | USD | 3.264 | 3.273 | 3.24 | 3.2565 | 3.2565 | -0.011 (-0.35%) | 1,135 |
| 17 Jun 2024 | USD | 3.277 | 3.283 | 3.244 | 3.268 | 3.268 | -0.027 (-0.82%) | 144,280 |
| 14 Jun 2024 | USD | 3.328 | 3.337 | 3.294 | 3.295 | 3.295 | -0.047 (-1.41%) | 4 |
| 13 Jun 2024 | USD | 3.355 | 3.381 | 3.335 | 3.342 | 3.342 | -0.027 (-0.80%) | 1,674,381 |
| 12 Jun 2024 | USD | 3.352 | 3.369 | 3.321 | 3.369 | 3.369 | +0.055 (+1.66%) | 510 |
| 11 Jun 2024 | USD | 3.322 | 3.346 | 3.314 | 3.314 | 3.314 | -0.056 (-1.65%) | 7,279 |
| 10 Jun 2024 | USD | 3.359 | 3.38 | 3.33 | 3.3695 | 3.3695 | -0.004 (-0.13%) | 26,614 |
| 7 Jun 2024 | USD | 3.462 | 3.47 | 3.374 | 3.374 | 3.374 | -0.11 (-3.16%) | 27,628 |
| 6 Jun 2024 | USD | 3.478 | 3.489 | 3.478 | 3.484 | 3.484 | +0.035 (+1.00%) | 67,958 |
| 5 Jun 2024 | USD | 3.481 | 3.483 | 3.445 | 3.4495 | 3.4495 | -0.051 (-1.47%) | 370,780 |
| 4 Jun 2024 | USD | 3.535 | 3.535 | 3.486 | 3.501 | 3.501 | -0.013 (-0.38%) | 573,786 |
| 3 Jun 2024 | USD | 3.496 | 3.554 | 3.496 | 3.5145 | 3.5145 | +0.013 (+0.36%) | 277,501 |
| 31 May 2024 | USD | 3.576 | 3.61 | 3.494 | 3.502 | 3.502 | -0.061 (-1.71%) | 225,866 |
