| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 3.638 | 3.638 | 3.542 | 3.563 | 3.563 | -0.078 (-2.14%) | 55,684 |
| 29 May 2024 | USD | 3.633 | 3.658 | 3.608 | 3.641 | 3.641 | +0.045 (+1.27%) | 197,330 |
| 28 May 2024 | USD | 3.564 | 3.606 | 3.553 | 3.5955 | 3.5955 | +0.084 (+2.38%) | 53,367 |
| 24 May 2024 | USD | 3.446 | 3.529 | 3.442 | 3.512 | 3.512 | +0.054 (+1.56%) | 18,112 |
| 23 May 2024 | USD | 3.439 | 3.461 | 3.413 | 3.458 | 3.458 | -0.017 (-0.49%) | 51,702 |
| 22 May 2024 | USD | 3.611 | 3.611 | 3.475 | 3.475 | 3.475 | -0.106 (-2.96%) | 253,310 |
| 21 May 2024 | USD | 3.477 | 3.624 | 3.463 | 3.581 | 3.581 | +0.118 (+3.42%) | 707,902 |
| 20 May 2024 | USD | 3.46 | 3.477 | 3.439 | 3.4625 | 3.4625 | +0.018 (+0.51%) | 32,968 |
| 17 May 2024 | USD | 3.443 | 3.455 | 3.411 | 3.445 | 3.445 | +0.037 (+1.09%) | 7,491 |
| 16 May 2024 | USD | 3.454 | 3.454 | 3.386 | 3.408 | 3.408 | -0.012 (-0.35%) | 43,503 |
| 15 May 2024 | USD | 3.381 | 3.439 | 3.378 | 3.42 | 3.42 | +0.062 (+1.85%) | 561,364 |
| 14 May 2024 | USD | 3.363 | 3.366 | 3.323 | 3.358 | 3.358 | +0.011 (+0.34%) | 453,912 |
| 13 May 2024 | USD | 3.326 | 3.353 | 3.326 | 3.3465 | 3.3465 | +0.022 (+0.68%) | 14,535 |
| 10 May 2024 | USD | 3.386 | 3.386 | 3.324 | 3.324 | 3.324 | -0.047 (-1.39%) | 146,209 |
| 9 May 2024 | USD | 3.342 | 3.371 | 3.342 | 3.371 | 3.371 | +0.018 (+0.55%) | 5,506 |
| 8 May 2024 | USD | 3.308 | 3.3525 | 3.308 | 3.3525 | 3.3525 | -0.025 (-0.73%) | 4,568 |
| 7 May 2024 | USD | 3.378 | 3.392 | 3.36 | 3.377 | 3.377 | +0.015 (+0.46%) | 328,611 |
| 3 May 2024 | USD | 3.36 | 3.3615 | 3.346 | 3.3615 | 3.3615 | +0.034 (+1.01%) | 60,734 |
| 2 May 2024 | USD | 3.414 | 3.414 | 3.328 | 3.328 | 3.328 | -0.07 (-2.06%) | 122,138 |
| 1 May 2024 | USD | 3.395 | 3.398 | 3.372 | 3.398 | 3.398 | -0.024 (-0.69%) | 30,000 |
| 30 Apr 2024 | USD | 3.403 | 3.427 | 3.378 | 3.4215 | 3.4215 | +0.002 (+0.06%) | 199,586 |
| 29 Apr 2024 | USD | 3.368 | 3.4195 | 3.368 | 3.4195 | 3.4195 | +0.019 (+0.57%) | 33,276 |
| 26 Apr 2024 | USD | 3.401 | 3.422 | 3.4 | 3.4 | 3.4 | +0.015 (+0.46%) | 293,447 |
| 25 Apr 2024 | USD | 3.419 | 3.441 | 3.3845 | 3.3845 | 3.3845 | -0.042 (-1.21%) | 22,244 |
| 24 Apr 2024 | USD | 3.428 | 3.451 | 3.426 | 3.426 | 3.426 | +0.023 (+0.68%) | 29,588 |
| 23 Apr 2024 | USD | 3.477 | 3.477 | 3.383 | 3.403 | 3.403 | -0.124 (-3.52%) | 29,996 |
| 22 Apr 2024 | USD | 3.519 | 3.537 | 3.507 | 3.527 | 3.527 | +0.004 (+0.13%) | 354,608 |
| 19 Apr 2024 | USD | 3.48 | 3.529 | 3.48 | 3.5225 | 3.5225 | +0.075 (+2.19%) | 111,191 |
| 18 Apr 2024 | USD | 3.427 | 3.449 | 3.42 | 3.447 | 3.447 | +0.04 (+1.17%) | 19,757 |
| 17 Apr 2024 | USD | 3.381 | 3.419 | 3.369 | 3.407 | 3.407 | +0.028 (+0.83%) | 10,566 |
