Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 3.337 | 3.379 | 3.328 | 3.379 | 3.379 | +0.011 (+0.31%) | 50,200 |
15 Apr 2024 | USD | 3.441 | 3.442 | 3.349 | 3.3685 | 3.3685 | +0.085 (+2.59%) | 114,609 |
12 Apr 2024 | USD | 3.289 | 3.304 | 3.2835 | 3.2835 | 3.2835 | +0.047 (+1.45%) | 15,777 |
11 Apr 2024 | USD | 3.252 | 3.255 | 3.232 | 3.2365 | 3.2365 | -0.004 (-0.11%) | 2,990 |
10 Apr 2024 | USD | 3.27 | 3.27 | 3.24 | 3.24 | 3.24 | -0.013 (-0.38%) | 2,906 |
9 Apr 2024 | USD | 3.249 | 3.2525 | 3.23 | 3.2525 | 3.2525 | +0.004 (+0.14%) | 102,054 |
8 Apr 2024 | USD | 3.24 | 3.256 | 3.24 | 3.248 | 3.248 | +0.008 (+0.25%) | 145,857 |
5 Apr 2024 | USD | 3.246 | 3.246 | 3.24 | 3.24 | 3.24 | +0.006 (+0.20%) | 1,339 |
4 Apr 2024 | USD | 3.231 | 3.253 | 3.217 | 3.2335 | 3.2335 | +0.02 (+0.62%) | 7,996 |
3 Apr 2024 | USD | 3.151 | 3.2135 | 3.15 | 3.2135 | 3.2135 | +0.067 (+2.13%) | 3,736 |
2 Apr 2024 | USD | 3.113 | 3.1465 | 3.113 | 3.1465 | 3.1465 | +0.059 (+1.93%) | 56,679 |
28 Mar 2024 | USD | 3.071 | 3.087 | 3.071 | 3.087 | 3.087 | +0.051 (+1.68%) | 438 |
27 Mar 2024 | USD | 3.036 | 3.036 | 3.036 | 3.036 | 3.036 | -0.005 (-0.16%) | 0 |
26 Mar 2024 | USD | 3.072 | 3.075 | 3.041 | 3.041 | 3.041 | -0.03 (-0.99%) | 3,577 |
25 Mar 2024 | USD | 3.0715 | 3.0715 | 3.0715 | 3.0715 | 3.0715 | +0.018 (+0.61%) | 0 |
22 Mar 2024 | USD | 3.028 | 3.053 | 3.028 | 3.053 | 3.053 | +0.011 (+0.35%) | 61,800 |
21 Mar 2024 | USD | 3.047 | 3.047 | 3.036 | 3.0425 | 3.0425 | +0.041 (+1.35%) | 1,157 |
20 Mar 2024 | USD | 2.994 | 3.002 | 2.994 | 3.002 | 3.002 | +0.007 (+0.25%) | 100 |
19 Mar 2024 | USD | 2.987 | 2.9945 | 2.968 | 2.9945 | 2.9945 | -0.011 (-0.37%) | 1,719 |
18 Mar 2024 | USD | 2.988 | 3.0055 | 2.988 | 3.0055 | 3.0055 | +0.002 (+0.05%) | 1,006 |
15 Mar 2024 | USD | 2.994 | 3.004 | 2.994 | 3.004 | 3.004 | +0.034 (+1.14%) | 336 |
14 Mar 2024 | USD | 2.991 | 2.991 | 2.97 | 2.97 | 2.97 | -0.019 (-0.65%) | 67,096 |
13 Mar 2024 | USD | 2.984 | 2.9895 | 2.984 | 2.9895 | 2.9895 | 0.0 (0.0%) | 121 |
12 Mar 2024 | USD | 2.998 | 2.998 | 2.9895 | 2.9895 | 2.9895 | +0.006 (+0.22%) | 68 |
11 Mar 2024 | USD | 2.96 | 2.983 | 2.96 | 2.983 | 2.983 | +0.021 (+0.69%) | 1,146 |
8 Mar 2024 | USD | 2.989 | 2.989 | 2.957 | 2.9625 | 2.9625 | -0.018 (-0.60%) | 79,857 |
7 Mar 2024 | USD | 2.987 | 2.987 | 2.9805 | 2.9805 | 2.9805 | +0.026 (+0.90%) | 350 |
6 Mar 2024 | USD | 2.95 | 2.967 | 2.947 | 2.954 | 2.954 | +0.008 (+0.27%) | 42,371 |
5 Mar 2024 | USD | 2.95 | 2.95 | 2.946 | 2.946 | 2.946 | -0.007 (-0.24%) | 500 |
4 Mar 2024 | USD | 2.951 | 2.953 | 2.941 | 2.953 | 2.953 | -0.019 (-0.64%) | 18,200 |