| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.05 (+0.51%) | 136,441 |
| 30 Jan 2020 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 25,230 |
| 29 Jan 2020 | USD | 9.895 | 9.9 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 101,013 |
| 28 Jan 2020 | USD | 9.88 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 139,629 |
| 27 Jan 2020 | USD | 9.8853 | 9.8853 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 226,329 |
| 24 Jan 2020 | USD | 9.88 | 9.9 | 9.88 | 9.8898 | 9.8898 | +0.01 (+0.10%) | 287,031 |
| 23 Jan 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 100,050 |
| 22 Jan 2020 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 29,837 |
| 21 Jan 2020 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 65,476 |
| 17 Jan 2020 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 596 |
| 16 Jan 2020 | USD | 9.875 | 9.9 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 108,378 |
| 15 Jan 2020 | USD | 10.23 | 10.23 | 9.85 | 9.92 | 9.92 | +0.08 (+0.81%) | 165,277 |
| 14 Jan 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 243,333 |
| 13 Jan 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 9.78 | 9.84 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 1,259,550 |
