| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 801,675 |
| 21 May 2021 | USD | 9.95 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 563,258 |
| 20 May 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 976,211 |
| 19 May 2021 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 123,455 |
| 18 May 2021 | USD | 9.94 | 9.98 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 138,761 |
| 17 May 2021 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 801,601 |
| 14 May 2021 | USD | 9.94 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 699,369 |
| 13 May 2021 | USD | 9.93 | 9.98 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 489,538 |
| 12 May 2021 | USD | 9.93 | 9.98 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 810,409 |
| 11 May 2021 | USD | 9.94 | 9.98 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 1,259,024 |
| 10 May 2021 | USD | 10 | 10 | 9.91 | 9.96 | 9.96 | -0.02 (-0.20%) | 646,268 |
| 7 May 2021 | USD | 9.93 | 10 | 9.93 | 9.98 | 9.98 | +0.02 (+0.20%) | 289,700 |
| 6 May 2021 | USD | 9.99 | 9.99 | 9.93 | 9.96 | 9.96 | -0.03 (-0.30%) | 756,838 |
| 5 May 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 110,580 |
| 4 May 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 214,423 |
| 3 May 2021 | USD | 9.98 | 10.01 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 212,517 |
| 30 Apr 2021 | USD | 9.98 | 10.02 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 134,301 |
| 29 Apr 2021 | USD | 9.99 | 10.07 | 9.965 | 9.98 | 9.98 | -0.01 (-0.10%) | 335,187 |
| 28 Apr 2021 | USD | 9.98 | 10.04 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 349,543 |
| 27 Apr 2021 | USD | 10 | 10.01 | 9.97 | 10 | 10 | 0.0 (0.0%) | 593,089 |
| 26 Apr 2021 | USD | 10 | 10 | 9.96 | 10 | 10 | +0.01 (+0.10%) | 171,063 |
| 23 Apr 2021 | USD | 9.94 | 10.01 | 9.94 | 9.99 | 9.99 | +0.01 (+0.10%) | 339,517 |
| 22 Apr 2021 | USD | 9.98 | 10.005 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 189,693 |
| 21 Apr 2021 | USD | 9.91 | 9.99 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,170,075 |
| 20 Apr 2021 | USD | 9.92 | 9.985 | 9.77 | 9.96 | 9.96 | -0.02 (-0.20%) | 1,051,781 |
| 19 Apr 2021 | USD | 9.98 | 10 | 9.94 | 9.98 | 9.98 | -0.03 (-0.30%) | 1,067,475 |
| 16 Apr 2021 | USD | 9.99 | 10.02 | 9.96 | 10.01 | 10.01 | +0.01 (+0.10%) | 317,833 |
| 15 Apr 2021 | USD | 10.07 | 10.1 | 9.89 | 10 | 10 | -0.1 (-0.99%) | 1,266,320 |
| 14 Apr 2021 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.03 (+0.30%) | 354,616 |
| 13 Apr 2021 | USD | 10.05 | 10.08 | 10.03 | 10.07 | 10.07 | -0.01 (-0.10%) | 360,692 |
