Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 9.75 | 9.75 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 352,973 |
27 Apr 2020 | USD | 9.65 | 9.7 | 9.65 | 9.67 | 9.67 | -0.02 (-0.21%) | 2,131 |
24 Apr 2020 | USD | 9.61 | 9.7 | 9.61 | 9.69 | 9.69 | -0.01 (-0.10%) | 166,244 |
23 Apr 2020 | USD | 9.79 | 9.89 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 56,106 |
22 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 106 |
21 Apr 2020 | USD | 9.39 | 9.68 | 9.39 | 9.68 | 9.68 | +0.01 (+0.10%) | 881 |
20 Apr 2020 | USD | 9.41 | 9.67 | 9.41 | 9.67 | 9.67 | -0.02 (-0.21%) | 1,211 |
17 Apr 2020 | USD | 9.79 | 9.79 | 9.6 | 9.69 | 9.69 | +0.04 (+0.41%) | 4,640 |
16 Apr 2020 | USD | 10 | 10 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 3,466 |
15 Apr 2020 | USD | 9.39 | 9.81 | 9.39 | 9.7 | 9.7 | -0.05 (-0.51%) | 5,203 |
14 Apr 2020 | USD | 9.83 | 9.83 | 9.67 | 9.75 | 9.75 | +0.05 (+0.52%) | 2,493 |
13 Apr 2020 | USD | 9.53 | 9.7 | 9.53 | 9.7 | 9.7 | 0.0 (0.0%) | 325 |
9 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 125 |
8 Apr 2020 | USD | 9.75 | 9.78 | 9.59 | 9.66 | 9.66 | -0.04 (-0.41%) | 16,189 |
7 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.83 | 9.83 | 9.68 | 9.7 | 9.7 | +0.07 (+0.73%) | 72,624 |
3 Apr 2020 | USD | 9.63 | 9.7 | 9.54 | 9.63 | 9.63 | -0.07 (-0.72%) | 4,935 |
2 Apr 2020 | USD | 9.49 | 9.84 | 9.49 | 9.7 | 9.7 | +0.09 (+0.94%) | 573,368 |
1 Apr 2020 | USD | 9.54 | 9.61 | 9.54 | 9.61 | 9.61 | +0.01 (+0.10%) | 314 |
31 Mar 2020 | USD | 9.79 | 9.79 | 9.58 | 9.6 | 9.6 | -0.1 (-1.03%) | 75,554 |
30 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.19 (+2.00%) | 331 |
27 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 9.5 | 9.56 | 9.5 | 9.51 | 9.51 | +0.06 (+0.63%) | 27,201 |
25 Mar 2020 | USD | 9.45 | 9.45 | 9.25 | 9.45 | 9.45 | +0.08 (+0.85%) | 34,323 |
24 Mar 2020 | USD | 9.27 | 9.375 | 9.25 | 9.37 | 9.37 | -0.03 (-0.32%) | 929,539 |
23 Mar 2020 | USD | 9.27 | 9.45 | 9.27 | 9.4 | 9.4 | -0.1 (-1.05%) | 5,903 |
20 Mar 2020 | USD | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | +0.24 (+2.59%) | 740 |
19 Mar 2020 | USD | 9.25 | 9.27 | 9.25 | 9.26 | 9.26 | +0.01 (+0.11%) | 150,081 |
18 Mar 2020 | USD | 9.35 | 9.45 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 22,806 |
17 Mar 2020 | USD | 9.51 | 9.51 | 9.3 | 9.4 | 9.4 | -0.15 (-1.57%) | 609,608 |