| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 9.87 | 9.87 | 9.55 | 9.55 | 9.55 | -0.12 (-1.24%) | 111,539 |
| 13 Mar 2020 | USD | 9.75 | 9.81 | 9.63 | 9.67 | 9.67 | -0.08 (-0.82%) | 28,219 |
| 12 Mar 2020 | USD | 9.91 | 9.91 | 9.5 | 9.75 | 9.75 | -0.1 (-1.02%) | 152,529 |
| 11 Mar 2020 | USD | 9.86 | 9.9 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 334,878 |
| 10 Mar 2020 | USD | 9.86 | 9.91 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 1,801 |
| 9 Mar 2020 | USD | 9.7 | 9.89 | 9.7 | 9.89 | 9.89 | +0.01 (+0.10%) | 12,447 |
| 6 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 25,185 |
| 5 Mar 2020 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 35,551 |
| 4 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 172 |
| 3 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 388 |
| 2 Mar 2020 | USD | 9.95 | 9.95 | 9.88 | 9.93 | 9.93 | +0.01 (+0.10%) | 4,462 |
| 28 Feb 2020 | USD | 9.88 | 9.93 | 9.88 | 9.92 | 9.92 | 0.0 (0.0%) | 30,062 |
| 27 Feb 2020 | USD | 9.9 | 9.95 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 79,474 |
| 26 Feb 2020 | USD | 9.91 | 9.95 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 859,124 |
| 25 Feb 2020 | USD | 9.92 | 9.94 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 88,661 |
| 24 Feb 2020 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 342,970 |
| 21 Feb 2020 | USD | 9.95 | 10 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 56,342 |
| 20 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.025 (+0.25%) | 117 |
| 19 Feb 2020 | USD | 9.9 | 9.925 | 9.9 | 9.925 | 9.925 | +0.015 (+0.15%) | 21,665 |
| 18 Feb 2020 | USD | 9.925 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 45,430 |
| 14 Feb 2020 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 23,963 |
| 13 Feb 2020 | USD | 9.93 | 9.95 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 620,751 |
| 12 Feb 2020 | USD | 9.9 | 10 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 510,847 |
| 11 Feb 2020 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 802,127 |
| 10 Feb 2020 | USD | 9.95 | 9.95 | 9.88 | 9.93 | 9.93 | +0.003 (+0.03%) | 103,226 |
| 7 Feb 2020 | USD | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 9.9266 | -0.023 (-0.24%) | 329 |
| 5 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 106,519 |
| 3 Feb 2020 | USD | 10.29 | 10.29 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 10,768 |
