| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 10.99 | 11.15 | 10.41 | 11 | 11 | -0.13 (-1.17%) | 3,175,770 |
| 25 Feb 2021 | USD | 11.45 | 11.58 | 10.87 | 11.13 | 11.13 | -0.42 (-3.64%) | 1,810,108 |
| 24 Feb 2021 | USD | 11.95 | 12 | 11.35 | 11.55 | 11.55 | -0.45 (-3.75%) | 1,520,050 |
| 23 Feb 2021 | USD | 12.5 | 12.5 | 11.25 | 12 | 12 | -0.56 (-4.46%) | 2,096,740 |
| 22 Feb 2021 | USD | 13.01 | 13.1 | 12.54 | 12.56 | 12.56 | -0.64 (-4.85%) | 914,960 |
| 19 Feb 2021 | USD | 12.85 | 13.38 | 12.63 | 13.2 | 13.2 | +0.51 (+4.02%) | 1,939,190 |
| 18 Feb 2021 | USD | 12.87 | 13.09 | 12.54 | 12.69 | 12.69 | -0.47 (-3.57%) | 1,437,669 |
| 17 Feb 2021 | USD | 12.85 | 13.46 | 12.5 | 13.16 | 13.16 | +0.5 (+3.95%) | 2,855,578 |
| 16 Feb 2021 | USD | 12.82 | 12.89 | 12.15 | 12.66 | 12.66 | -0.14 (-1.09%) | 2,727,823 |
| 12 Feb 2021 | USD | 12.7 | 12.99 | 12.33 | 12.8 | 12.8 | -0.27 (-2.07%) | 3,475,315 |
| 11 Feb 2021 | USD | 13.5 | 13.54 | 12.86 | 13.07 | 13.07 | -0.65 (-4.74%) | 2,645,984 |
| 10 Feb 2021 | USD | 13.96 | 14.15 | 13 | 13.72 | 13.72 | -0.53 (-3.72%) | 3,560,811 |
| 9 Feb 2021 | USD | 14.57 | 14.7 | 13.91 | 14.25 | 14.25 | -0.67 (-4.49%) | 3,298,983 |
| 8 Feb 2021 | USD | 14.96 | 15.06 | 14.25 | 14.92 | 14.92 | +0.97 (+6.95%) | 4,829,837 |
| 5 Feb 2021 | USD | 14.2 | 14.42 | 13.76 | 13.95 | 13.95 | +0.06 (+0.43%) | 3,569,253 |
| 4 Feb 2021 | USD | 14.06 | 14.5 | 13.48 | 13.89 | 13.89 | -0.36 (-2.53%) | 3,267,683 |
| 3 Feb 2021 | USD | 12.84 | 15.28 | 12.84 | 14.25 | 14.25 | +1.59 (+12.56%) | 10,494,707 |
| 2 Feb 2021 | USD | 12.65 | 12.75 | 12.39 | 12.66 | 12.66 | +0.01 (+0.08%) | 3,391,923 |
| 1 Feb 2021 | USD | 12.57 | 12.85 | 12.1 | 12.65 | 12.65 | +0.97 (+8.30%) | 8,206,647 |
| 29 Jan 2021 | USD | 12.95 | 13.19 | 11.51 | 11.68 | 11.68 | +1.39 (+13.51%) | 12,940,112 |
| 28 Jan 2021 | USD | 10.18 | 10.4099 | 10.18 | 10.29 | 10.29 | +0.17 (+1.68%) | 91,356 |
| 27 Jan 2021 | USD | 10.25 | 10.33 | 10.1 | 10.12 | 10.12 | -0.21 (-2.03%) | 274,247 |
| 26 Jan 2021 | USD | 10.5 | 10.5 | 10.28 | 10.33 | 10.33 | -0.13 (-1.24%) | 315,218 |
| 25 Jan 2021 | USD | 10.46 | 10.7099 | 10.42 | 10.46 | 10.46 | +0.04 (+0.38%) | 128,930 |
| 22 Jan 2021 | USD | 10.4 | 10.62 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 86,602 |
| 21 Jan 2021 | USD | 10.45 | 10.5099 | 10.39 | 10.4 | 10.4 | +0.03 (+0.29%) | 258,940 |
| 20 Jan 2021 | USD | 10.38 | 10.45 | 10.33 | 10.37 | 10.37 | -0.01 (-0.10%) | 129,331 |
| 19 Jan 2021 | USD | 10.4 | 10.4 | 10.29 | 10.38 | 10.38 | 0.0 (0.0%) | 82,087 |
| 15 Jan 2021 | USD | 10.52 | 10.6 | 10.38 | 10.38 | 10.38 | -0.22 (-2.08%) | 597,062 |
| 14 Jan 2021 | USD | 10.6 | 10.81 | 10.45 | 10.6 | 10.6 | +0.045 (+0.43%) | 453,526 |
