| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 10.4 | 10.555 | 10.33 | 10.555 | 10.555 | +0.235 (+2.28%) | 397,760 |
| 12 Jan 2021 | USD | 10.27 | 10.32 | 10.2 | 10.32 | 10.32 | +0.05 (+0.49%) | 103,420 |
| 11 Jan 2021 | USD | 10.15 | 10.31 | 10.15 | 10.27 | 10.27 | +0.09 (+0.88%) | 25,942 |
| 8 Jan 2021 | USD | 10.2 | 10.31 | 10.16 | 10.18 | 10.18 | -0.07 (-0.68%) | 305,129 |
| 7 Jan 2021 | USD | 10.185 | 10.26 | 10.15 | 10.25 | 10.25 | +0.08 (+0.79%) | 122,939 |
| 6 Jan 2021 | USD | 10.1 | 10.2 | 10.1 | 10.17 | 10.17 | +0.05 (+0.49%) | 25,215 |
| 5 Jan 2021 | USD | 10.15 | 10.18 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 43,718 |
| 4 Jan 2021 | USD | 10.15 | 10.2 | 10.09 | 10.1 | 10.1 | +0.04 (+0.40%) | 330,758 |
| 31 Dec 2020 | USD | 10.25 | 10.29 | 10.06 | 10.06 | 10.06 | -0.09 (-0.89%) | 205,635 |
| 30 Dec 2020 | USD | 10.24 | 10.24 | 10.15 | 10.15 | 10.15 | -0.09 (-0.88%) | 203,242 |
| 29 Dec 2020 | USD | 10.25 | 10.343 | 10.14 | 10.24 | 10.24 | +0.04 (+0.39%) | 86,296 |
| 28 Dec 2020 | USD | 10.35 | 10.35 | 10.19 | 10.2 | 10.2 | -0.01 (-0.10%) | 232,806 |
| 24 Dec 2020 | USD | 10.35 | 10.37 | 10.21 | 10.21 | 10.21 | -0.18 (-1.73%) | 42,035 |
| 23 Dec 2020 | USD | 10.14 | 10.45 | 10.115 | 10.39 | 10.39 | +0.26 (+2.57%) | 147,058 |
| 22 Dec 2020 | USD | 10.05 | 10.135 | 10.01 | 10.13 | 10.13 | +0.07 (+0.70%) | 13,309 |
| 21 Dec 2020 | USD | 10 | 10.1 | 10 | 10.06 | 10.06 | 0.0 (0.0%) | 77,157 |
| 18 Dec 2020 | USD | 10.06 | 10.0751 | 10 | 10.06 | 10.06 | 0.0 (0.0%) | 26,816 |
| 17 Dec 2020 | USD | 10.01 | 10.06 | 10.01 | 10.06 | 10.06 | +0.05 (+0.50%) | 1,357 |
| 16 Dec 2020 | USD | 10.0156 | 10.0353 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 101,755 |
| 15 Dec 2020 | USD | 10 | 10.03 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 127,973 |
| 14 Dec 2020 | USD | 10.01 | 10.0108 | 9.97 | 10 | 10 | 0.0 (0.0%) | 211,294 |
| 11 Dec 2020 | USD | 10 | 10.06 | 9.98 | 10 | 10 | 0.0 (0.0%) | 75,642 |
| 10 Dec 2020 | USD | 10.01 | 10.0435 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 38,118 |
| 9 Dec 2020 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2,948 |
| 8 Dec 2020 | USD | 10 | 10.03 | 9.97 | 9.99 | 9.99 | -0.03 (-0.30%) | 12,078 |
| 7 Dec 2020 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.04 (+0.40%) | 9,610 |
| 4 Dec 2020 | USD | 9.98 | 10.05 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 832,900 |
| 3 Dec 2020 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 107,023 |
| 2 Dec 2020 | USD | 9.93 | 10.09 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 26,939 |
| 1 Dec 2020 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 3,284 |
