| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 405 |
| 27 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 932 |
| 23 Nov 2020 | USD | 9.86 | 9.91 | 9.86 | 9.9 | 9.9 | +0.013 (+0.13%) | 15,499 |
| 20 Nov 2020 | USD | 9.85 | 9.8867 | 9.85 | 9.8867 | 9.8867 | +0.007 (+0.07%) | 1,127 |
| 19 Nov 2020 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 118,359 |
| 18 Nov 2020 | USD | 9.87 | 9.9 | 9.85 | 9.9 | 9.9 | +0.04 (+0.41%) | 39,199 |
| 17 Nov 2020 | USD | 9.92 | 9.92 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 151,278 |
| 16 Nov 2020 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 7,590 |
| 13 Nov 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 115 |
| 12 Nov 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 365 |
| 11 Nov 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 9.8501 | 9.89 | 9.85 | 9.89 | 9.89 | +0.01 (+0.10%) | 5,277 |
| 9 Nov 2020 | USD | 9.96 | 9.96 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 1,004 |
| 6 Nov 2020 | USD | 9.86 | 9.93 | 9.86 | 9.93 | 9.93 | +0.05 (+0.51%) | 5,379 |
| 5 Nov 2020 | USD | 9.85 | 9.92 | 9.85 | 9.88 | 9.88 | -0.07 (-0.70%) | 108,402 |
| 4 Nov 2020 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.03 (+0.30%) | 519 |
| 3 Nov 2020 | USD | 9.84 | 9.92 | 9.84 | 9.92 | 9.92 | 0.0 (0.0%) | 142,939 |
| 2 Nov 2020 | USD | 9.92 | 9.93 | 9.87 | 9.92 | 9.92 | +0.07 (+0.71%) | 24,641 |
| 30 Oct 2020 | USD | 9.8472 | 9.85 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 3,754 |
| 29 Oct 2020 | USD | 9.87 | 9.88 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 3,971 |
| 28 Oct 2020 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 29,527 |
| 27 Oct 2020 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 57,744 |
| 26 Oct 2020 | USD | 9.88 | 9.905 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 71,556 |
| 23 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 1,557 |
| 22 Oct 2020 | USD | 9.905 | 9.93 | 9.905 | 9.93 | 9.93 | +0.05 (+0.51%) | 8,319 |
| 21 Oct 2020 | USD | 9.9175 | 9.9175 | 9.875 | 9.88 | 9.88 | -0.02 (-0.20%) | 84,682 |
| 20 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 274 |
| 19 Oct 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 1,126 |
