| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 9.9215 | 9.9215 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 53,202 |
| 15 Oct 2020 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 129,900 |
| 14 Oct 2020 | USD | 9.91 | 9.925 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 127,087 |
| 13 Oct 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 35,119 |
| 12 Oct 2020 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | +0.015 (+0.15%) | 1,143 |
| 9 Oct 2020 | USD | 9.92 | 9.93 | 9.92 | 9.925 | 9.925 | -0.015 (-0.15%) | 85,039 |
| 8 Oct 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 154 |
| 7 Oct 2020 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,870 |
| 6 Oct 2020 | USD | 9.98 | 9.98 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 30,899 |
| 5 Oct 2020 | USD | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 14,219 |
| 2 Oct 2020 | USD | 9.98 | 9.98 | 9.93 | 9.95 | 9.95 | -0.075 (-0.75%) | 50,950 |
| 1 Oct 2020 | USD | 9.85 | 10.03 | 9.85 | 10.025 | 10.025 | +0.095 (+0.96%) | 147,061 |
| 30 Sep 2020 | USD | 10.02 | 10.02 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 323,877 |
| 29 Sep 2020 | USD | 10 | 10.05 | 9.97 | 9.97 | 9.97 | -0.055 (-0.55%) | 434,161 |
| 28 Sep 2020 | USD | 9.94 | 10.05 | 9.93 | 10.025 | 10.025 | -0.035 (-0.35%) | 5,616 |
| 25 Sep 2020 | USD | 9.97 | 10.15 | 9.96 | 10.06 | 10.06 | +0.12 (+1.21%) | 286,955 |
| 24 Sep 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.11 (-1.09%) | 2,242 |
| 23 Sep 2020 | USD | 10 | 10.12 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 320,185 |
| 22 Sep 2020 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 62,102 |
| 21 Sep 2020 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 483,158 |
| 18 Sep 2020 | USD | 9.92 | 10.03 | 9.9175 | 10 | 10 | +0.07 (+0.70%) | 64,616 |
| 17 Sep 2020 | USD | 9.93 | 9.96 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 95,411 |
| 16 Sep 2020 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,117 |
| 15 Sep 2020 | USD | 9.85 | 9.96 | 9.85 | 9.93 | 9.93 | +0.03 (+0.30%) | 6,817 |
| 14 Sep 2020 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 135,722 |
| 11 Sep 2020 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | +0.04 (+0.40%) | 3,889 |
| 10 Sep 2020 | USD | 9.96 | 9.96 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 40,628 |
| 9 Sep 2020 | USD | 9.92 | 9.93 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 85,892 |
| 8 Sep 2020 | USD | 9.9 | 9.92 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 51,812 |
| 4 Sep 2020 | USD | 9.96 | 9.96 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 425 |
