| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 9.82 | 9.99 | 9.82 | 9.92 | 9.92 | +0.06 (+0.61%) | 5,122 |
| 2 Sep 2020 | USD | 9.97 | 9.97 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 45,233 |
| 1 Sep 2020 | USD | 9.93 | 9.97 | 9.87 | 9.97 | 9.97 | +0.12 (+1.22%) | 4,496 |
| 31 Aug 2020 | USD | 9.85 | 9.92 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 26,739 |
| 28 Aug 2020 | USD | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | -0.06 (-0.60%) | 458 |
| 27 Aug 2020 | USD | 9.85 | 9.9099 | 9.85 | 9.9099 | 9.9099 | +0.06 (+0.61%) | 369 |
| 26 Aug 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 287 |
| 25 Aug 2020 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.025 (-0.25%) | 206 |
| 24 Aug 2020 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 9.9 | 9.925 | 9.9 | 9.925 | 9.925 | -0.025 (-0.25%) | 464 |
| 20 Aug 2020 | USD | 9.9 | 9.95 | 9.87 | 9.95 | 9.95 | -0.03 (-0.30%) | 17,470 |
| 19 Aug 2020 | USD | 10.02 | 10.02 | 9.9 | 9.98 | 9.98 | 0.0 (0.0%) | 11,188 |
| 18 Aug 2020 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | +0.04 (+0.40%) | 1,487 |
| 17 Aug 2020 | USD | 9.93 | 9.965 | 9.93 | 9.94 | 9.94 | -0.05 (-0.50%) | 2,928 |
| 14 Aug 2020 | USD | 10.06 | 10.06 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 794 |
| 13 Aug 2020 | USD | 10 | 10 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 7,869 |
| 12 Aug 2020 | USD | 9.95 | 9.99 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 62,321 |
| 11 Aug 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 9.97 | 9.99 | 9.93 | 9.98 | 9.98 | +0.01 (+0.10%) | 100,876 |
| 7 Aug 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 630 |
| 6 Aug 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 725,156 |
| 5 Aug 2020 | USD | 10.05 | 10.05 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 14,208 |
| 4 Aug 2020 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 2,088 |
| 3 Aug 2020 | USD | 10.11 | 10.11 | 10.01 | 10.01 | 10.01 | -0.07 (-0.69%) | 43,097 |
| 31 Jul 2020 | USD | 10.03 | 10.08 | 10.02 | 10.08 | 10.08 | +0.03 (+0.30%) | 100,728 |
| 30 Jul 2020 | USD | 10.07 | 10.12 | 10.03 | 10.05 | 10.05 | -0.07 (-0.69%) | 236,705 |
| 29 Jul 2020 | USD | 10.05 | 10.12 | 10.05 | 10.12 | 10.12 | +0.01 (+0.10%) | 7,685 |
| 28 Jul 2020 | USD | 10.07 | 10.11 | 10.06 | 10.11 | 10.11 | +0.01 (+0.10%) | 81,594 |
| 27 Jul 2020 | USD | 10.06 | 10.1 | 10.03 | 10.1 | 10.1 | +0.05 (+0.50%) | 173,838 |
| 24 Jul 2020 | USD | 10.05 | 10.08 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 99,162 |
