Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 151,924 |
22 Jul 2020 | USD | 10.05 | 10.08 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 16,471 |
21 Jul 2020 | USD | 10.08 | 10.08 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 2,518 |
20 Jul 2020 | USD | 10.06 | 10.08 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 167,615 |
17 Jul 2020 | USD | 10.06 | 10.12 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 84,216 |
16 Jul 2020 | USD | 10.1 | 10.12 | 10.09 | 10.09 | 10.09 | -0.04 (-0.39%) | 7,891 |
15 Jul 2020 | USD | 10.02 | 10.13 | 10.02 | 10.13 | 10.13 | -0.02 (-0.20%) | 3,154 |
14 Jul 2020 | USD | 10.04 | 10.15 | 10 | 10.15 | 10.15 | +0.15 (+1.50%) | 104,320 |
13 Jul 2020 | USD | 9.91 | 10.07 | 9.91 | 10 | 10 | -0.03 (-0.30%) | 29,397 |
10 Jul 2020 | USD | 9.93 | 10.03 | 9.91 | 10.03 | 10.03 | +0.08 (+0.80%) | 236,913 |
9 Jul 2020 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.06 (+0.61%) | 1,089 |
8 Jul 2020 | USD | 9.9 | 9.97 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 53,996 |
7 Jul 2020 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 10,773 |
6 Jul 2020 | USD | 9.91 | 9.9499 | 9.87 | 9.89 | 9.89 | -0.05 (-0.50%) | 86,618 |
2 Jul 2020 | USD | 9.9 | 10.07 | 9.9 | 9.94 | 9.94 | +0.13 (+1.33%) | 586,299 |
1 Jul 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 399 |
30 Jun 2020 | USD | 9.77 | 9.89 | 9.77 | 9.85 | 9.85 | +0.03 (+0.31%) | 78,037 |
29 Jun 2020 | USD | 9.8 | 9.85 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 201,141 |
26 Jun 2020 | USD | 9.8 | 9.82 | 9.77 | 9.8 | 9.8 | -0.03 (-0.31%) | 736,955 |
25 Jun 2020 | USD | 9.8 | 9.85 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 7,751 |
24 Jun 2020 | USD | 9.79 | 9.92 | 9.77 | 9.82 | 9.82 | 0.0 (0.0%) | 13,085 |
23 Jun 2020 | USD | 9.88 | 9.88 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 19,502 |
22 Jun 2020 | USD | 9.79 | 9.88 | 9.79 | 9.88 | 9.88 | +0.07 (+0.71%) | 27,498 |
19 Jun 2020 | USD | 9.91 | 9.91 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 150,590 |
18 Jun 2020 | USD | 9.72 | 9.82 | 9.72 | 9.81 | 9.81 | 0.0 (0.0%) | 209,665 |
17 Jun 2020 | USD | 9.71 | 9.81 | 9.71 | 9.81 | 9.81 | -0.01 (-0.10%) | 53,599 |
16 Jun 2020 | USD | 9.69 | 9.82 | 9.69 | 9.82 | 9.82 | 0.0 (0.0%) | 328,288 |
15 Jun 2020 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 521 |
12 Jun 2020 | USD | 9.62 | 9.81 | 9.62 | 9.79 | 9.79 | +0.005 (+0.05%) | 991,106 |
11 Jun 2020 | USD | 9.74 | 9.8 | 9.74 | 9.785 | 9.785 | +0.035 (+0.36%) | 34,306 |