| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 9.7 | 9.7 | 9.4483 | 9.5 | 9.5 | +0.1 (+1.06%) | 256,550 |
| 6 Jul 2021 | USD | 9.64 | 9.69 | 9.39 | 9.4 | 9.4 | -0.23 (-2.39%) | 98,192 |
| 2 Jul 2021 | USD | 9.31 | 9.73 | 9.31 | 9.63 | 9.63 | +0.32 (+3.44%) | 294,625 |
| 1 Jul 2021 | USD | 9.89 | 9.9 | 9.29 | 9.31 | 9.31 | -0.6 (-6.05%) | 291,857 |
| 30 Jun 2021 | USD | 10 | 10.03 | 9.77 | 9.91 | 9.91 | -0.12 (-1.20%) | 426,153 |
| 29 Jun 2021 | USD | 9.64 | 10.066 | 9.5712 | 10.03 | 10.03 | +0.39 (+4.05%) | 592,684 |
| 28 Jun 2021 | USD | 9.88 | 9.89 | 9.44 | 9.64 | 9.64 | -0.35 (-3.50%) | 985,062 |
| 25 Jun 2021 | USD | 10.07 | 10.07 | 9.9 | 9.99 | 9.99 | -0.07 (-0.70%) | 618,134 |
| 24 Jun 2021 | USD | 10.04 | 10.08 | 10.03 | 10.06 | 10.06 | +0.02 (+0.20%) | 2,808,185 |
| 23 Jun 2021 | USD | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 3,505,235 |
| 22 Jun 2021 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 2,318,452 |
| 21 Jun 2021 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 2,374,414 |
| 18 Jun 2021 | USD | 10.06 | 10.08 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,425,549 |
| 17 Jun 2021 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 335,922 |
| 16 Jun 2021 | USD | 10.04 | 10.0782 | 10.04 | 10.05 | 10.05 | -0.02 (-0.20%) | 606,424 |
| 15 Jun 2021 | USD | 10.1 | 10.1 | 10.065 | 10.07 | 10.07 | -0.02 (-0.20%) | 366,907 |
| 14 Jun 2021 | USD | 10.11 | 10.11 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 240,033 |
| 11 Jun 2021 | USD | 10.07 | 10.11 | 10.04 | 10.09 | 10.09 | +0.01 (+0.10%) | 487,084 |
| 10 Jun 2021 | USD | 10.1 | 10.12 | 10.04 | 10.08 | 10.08 | +0.01 (+0.10%) | 681,016 |
| 9 Jun 2021 | USD | 10.08 | 10.13 | 10.04 | 10.07 | 10.07 | +0.02 (+0.20%) | 625,929 |
| 8 Jun 2021 | USD | 10.02 | 10.07 | 10.015 | 10.05 | 10.05 | +0.04 (+0.40%) | 743,218 |
| 7 Jun 2021 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 83,350 |
| 4 Jun 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 93,863 |
| 3 Jun 2021 | USD | 9.98 | 10.01 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 105,288 |
| 2 Jun 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 74,960 |
| 1 Jun 2021 | USD | 9.98 | 10.02 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 171,419 |
| 28 May 2021 | USD | 9.95 | 10.025 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 287,742 |
| 27 May 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 123,614 |
| 26 May 2021 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 166,694 |
| 25 May 2021 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,004,739 |
