| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 30.1208 | 30.1208 | 29.8083 | 29.9958 | 21.6108 | -0.875 (-2.83%) | 41,700 |
| 9 Sep 1998 | USD | 31.0582 | 31.3237 | 30.6832 | 30.8707 | 22.2411 | -1.125 (-3.52%) | 280,100 |
| 8 Sep 1998 | USD | 30.6207 | 31.9955 | 30.6207 | 31.9955 | 23.0515 | +1.375 (+4.49%) | 41,300 |
| 7 Sep 1998 | USD | 30.6207 | 30.6207 | 30.6207 | 30.6207 | 22.061 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 31.3706 | 31.5581 | 30.4957 | 30.6207 | 22.061 | -0.438 (-1.41%) | 35,200 |
| 3 Sep 1998 | USD | 31.2456 | 31.6206 | 30.8707 | 31.0582 | 22.3762 | 0.0 (0.0%) | 40,500 |
| 2 Sep 1998 | USD | 32.058 | 32.2455 | 31.0582 | 31.0582 | 22.3762 | -0.625 (-1.97%) | 22,600 |
| 1 Sep 1998 | USD | 30.3708 | 31.7456 | 30.2458 | 31.6831 | 22.8264 | +2.187 (+7.42%) | 45,200 |
| 31 Aug 1998 | USD | 30.5582 | 30.6832 | 29.4959 | 29.4959 | 21.2506 | -1.25 (-4.06%) | 58,000 |
| 28 Aug 1998 | USD | 30.4332 | 30.7457 | 30.2458 | 30.7457 | 22.1511 | +0.562 (+1.86%) | 21,000 |
| 27 Aug 1998 | USD | 30.4332 | 30.7457 | 29.7458 | 30.1833 | 21.7459 | -1.812 (-5.66%) | 41,500 |
| 26 Aug 1998 | USD | 31.4956 | 31.9955 | 31.4956 | 31.9955 | 23.0515 | -0.5 (-1.54%) | 35,500 |
| 25 Aug 1998 | USD | 32.433 | 32.6829 | 32.308 | 32.4955 | 23.4117 | +0.062 (+0.19%) | 48,100 |
| 24 Aug 1998 | USD | 32.183 | 32.433 | 31.9955 | 32.433 | 23.3667 | -0.187 (-0.57%) | 81,200 |
| 21 Aug 1998 | USD | 32.9954 | 32.9954 | 32.3705 | 32.6204 | 23.5017 | -0.5 (-1.51%) | 29,800 |
| 20 Aug 1998 | USD | 32.8704 | 33.1204 | 32.6829 | 33.1204 | 23.862 | +0.125 (+0.38%) | 36,500 |
| 19 Aug 1998 | USD | 33.3078 | 33.3078 | 32.9954 | 32.9954 | 23.7719 | -0.375 (-1.12%) | 45,600 |
| 18 Aug 1998 | USD | 33.2453 | 33.4328 | 33.0579 | 33.3703 | 24.042 | +0.687 (+2.10%) | 46,200 |
| 17 Aug 1998 | USD | 32.6829 | 32.8079 | 32.3705 | 32.6829 | 23.5468 | +0.062 (+0.19%) | 12,600 |
| 14 Aug 1998 | USD | 33.0579 | 33.0579 | 32.6204 | 32.6204 | 23.5017 | -0.687 (-2.06%) | 53,900 |
| 13 Aug 1998 | USD | 33.1204 | 33.3078 | 32.9954 | 33.3078 | 23.997 | -0.062 (-0.19%) | 28,500 |
| 12 Aug 1998 | USD | 33.3078 | 33.8703 | 33.2453 | 33.3703 | 24.042 | 0.0 (0.0%) | 82,100 |
| 11 Aug 1998 | USD | 32.7454 | 33.4328 | 32.7454 | 33.3703 | 24.042 | -0.25 (-0.74%) | 52,900 |
| 10 Aug 1998 | USD | 33.7453 | 33.7453 | 33.3703 | 33.6203 | 24.2221 | -1 (-2.89%) | 21,700 |
| 7 Aug 1998 | USD | 34.4952 | 34.9951 | 34.3702 | 34.6202 | 24.9425 | +0.375 (+1.10%) | 28,500 |
| 6 Aug 1998 | USD | 33.8078 | 34.3077 | 33.3703 | 34.2452 | 24.6723 | +0.25 (+0.74%) | 43,300 |
| 5 Aug 1998 | USD | 33.6203 | 34.3077 | 33.4953 | 33.9952 | 24.4922 | 0.0 (0.0%) | 51,300 |
| 4 Aug 1998 | USD | 34.3702 | 34.6202 | 33.9952 | 33.9952 | 24.4922 | -0.312 (-0.91%) | 124,400 |
| 3 Aug 1998 | USD | 34.3702 | 34.6202 | 34.1202 | 34.3077 | 24.7174 | +0.25 (+0.73%) | 17,800 |
| 31 Jul 1998 | USD | 34.3077 | 34.3702 | 33.9952 | 34.0577 | 24.5372 | -0.438 (-1.27%) | 68,100 |
