| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 33.7453 | 34.4952 | 33.7453 | 34.4952 | 24.8524 | +1.125 (+3.37%) | 51,500 |
| 29 Jul 1998 | USD | 33.1204 | 33.4953 | 32.9954 | 33.3703 | 24.042 | +0.687 (+2.10%) | 95,000 |
| 28 Jul 1998 | USD | 32.9329 | 33.0579 | 32.6204 | 32.6829 | 23.5468 | +0.437 (+1.36%) | 182,600 |
| 27 Jul 1998 | USD | 32.3705 | 32.6204 | 31.933 | 32.2455 | 23.2316 | 0.0 (0.0%) | 50,400 |
| 24 Jul 1998 | USD | 31.9955 | 32.2455 | 31.6206 | 32.2455 | 23.2316 | +1.937 (+6.39%) | 217,000 |
| 23 Jul 1998 | USD | 29.7458 | 30.6207 | 29.7458 | 30.3083 | 21.836 | +1.25 (+4.30%) | 593,800 |
| 22 Jul 1998 | USD | 29.2459 | 29.5584 | 28.9959 | 29.0584 | 20.9354 | -0.25 (-0.85%) | 188,300 |
| 21 Jul 1998 | USD | 29.7458 | 30.3708 | 28.9959 | 29.3084 | 21.1156 | -1 (-3.30%) | 253,400 |
| 20 Jul 1998 | USD | 30.7457 | 30.7457 | 29.9958 | 30.3083 | 21.836 | -0.75 (-2.41%) | 172,300 |
| 17 Jul 1998 | USD | 30.9332 | 31.0582 | 30.5582 | 31.0582 | 22.3762 | -0.062 (-0.20%) | 370,000 |
| 16 Jul 1998 | USD | 30.7457 | 31.2456 | 30.7457 | 31.1206 | 22.4212 | +0.25 (+0.81%) | 30,000 |
| 15 Jul 1998 | USD | 30.9957 | 30.9957 | 30.6207 | 30.8707 | 22.2411 | -0.312 (-1.00%) | 14,200 |
| 14 Jul 1998 | USD | 31.0582 | 31.3081 | 30.9332 | 31.1831 | 22.4662 | 0.0 (0.0%) | 23,900 |
| 13 Jul 1998 | USD | 31.0582 | 31.3706 | 30.9957 | 31.1831 | 22.4662 | -0.062 (-0.20%) | 16,100 |
| 10 Jul 1998 | USD | 31.4331 | 31.4331 | 30.9957 | 31.2456 | 22.5112 | -0.438 (-1.38%) | 24,100 |
| 9 Jul 1998 | USD | 31.3706 | 31.6831 | 30.9957 | 31.6831 | 22.8264 | +0.062 (+0.20%) | 39,500 |
| 8 Jul 1998 | USD | 31.4956 | 31.6831 | 31.3706 | 31.6206 | 22.7814 | 0.0 (0.0%) | 18,100 |
| 7 Jul 1998 | USD | 31.4956 | 31.7456 | 31.4956 | 31.6206 | 22.7814 | +0.062 (+0.20%) | 21,300 |
| 6 Jul 1998 | USD | 31.3081 | 31.7456 | 31.3081 | 31.5581 | 22.7364 | +0.312 (+1.00%) | 30,800 |
| 3 Jul 1998 | USD | 31.2456 | 31.2456 | 31.2456 | 31.2456 | 22.5112 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 31.3706 | 31.8705 | 31.1206 | 31.2456 | 22.5112 | -0.937 (-2.91%) | 28,000 |
| 1 Jul 1998 | USD | 31.933 | 32.183 | 31.6831 | 32.183 | 23.1866 | +0.562 (+1.78%) | 124,900 |
| 30 Jun 1998 | USD | 31.7456 | 31.9955 | 31.6206 | 31.6206 | 22.7814 | -0.312 (-0.98%) | 60,200 |
| 29 Jun 1998 | USD | 31.8705 | 31.9955 | 31.6206 | 31.933 | 23.0065 | -0.125 (-0.39%) | 37,500 |
| 26 Jun 1998 | USD | 32.2455 | 32.2455 | 31.9955 | 32.058 | 23.0965 | -0.438 (-1.35%) | 25,500 |
| 25 Jun 1998 | USD | 33.0579 | 33.0579 | 32.3705 | 32.4955 | 23.4117 | -0.812 (-2.44%) | 62,600 |
| 24 Jun 1998 | USD | 32.8704 | 33.4953 | 32.8704 | 33.3078 | 23.997 | +1.687 (+5.34%) | 107,400 |
| 23 Jun 1998 | USD | 31.4331 | 31.808 | 31.4331 | 31.6206 | 22.7814 | +0.937 (+3.06%) | 45,900 |
| 22 Jun 1998 | USD | 30.5582 | 30.8707 | 30.5582 | 30.6832 | 22.1061 | +0.062 (+0.20%) | 13,100 |
| 19 Jun 1998 | USD | 30.5582 | 30.8082 | 30.5582 | 30.6207 | 22.061 | +0.062 (+0.20%) | 18,600 |
