Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | USD | 0.145 | 0.145 | 0.138 | 0.145 | 7.25 | -0.001 (-0.82%) | 65,000 |
11 Oct 2007 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 7.31 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 7.31 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.1462 | 0.1462 | 0.14 | 0.1462 | 7.31 | +0.011 (+7.82%) | 55,000 |
8 Oct 2007 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 6.78 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 6.78 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 6.78 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 6.78 | +0.031 (+29.14%) | 1,000 |
2 Oct 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | +0 (+0.10%) | 10,000 |
14 Sep 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | 0.0 (0.0%) | 0 |