Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 5.245 | -0.005 (-4.29%) | 50,000 |
11 Jul 2007 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 5.48 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.1096 | 0.11 | 0.1096 | 0.1096 | 5.48 | -0.001 (-1.26%) | 30,000 |
9 Jul 2007 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 5.55 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 5.55 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 5.55 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 5.55 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 5.55 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 5.55 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 5.55 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 5.55 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 5.55 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 5.55 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 5.55 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 5.55 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 5.55 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 5.55 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.111 | 0.111 | 0.082 | 0.111 | 5.55 | +0.029 (+35.37%) | 110,000 |
18 Jun 2007 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | -0.008 (-8.89%) | 90,000 |
13 Jun 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | +0.003 (+3.45%) | 8,000 |
12 Jun 2007 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 4.35 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 4.35 | 0.0 (0.0%) | 0 |