Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 5.35 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 5.35 | -0.002 (-1.83%) | 60,000 |
25 Apr 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 5.45 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 5.45 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 5.45 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 5.45 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 5.45 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 5.45 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 5.45 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 5.45 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 5.45 | +0.004 (+3.81%) | 88,500 |
12 Apr 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | -0.004 (-3.76%) | 500 |
10 Apr 2007 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 5.455 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 5.455 | +0.01 (+10.20%) | 5,000 |
6 Apr 2007 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 4.95 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.099 | 0.101 | 0.099 | 0.099 | 4.95 | -0.019 (-16.10%) | 70,000 |
4 Apr 2007 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 5.9 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 5.9 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 5.9 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 5.9 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 5.9 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 5.9 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 5.9 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 5.9 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 5.9 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 5.9 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 5.9 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.118 | 0.119 | 0.115 | 0.118 | 5.9 | +0.008 (+7.27%) | 56,000 |
19 Mar 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | -0.002 (-1.79%) | 7,500 |