Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 5.6 | -0.022 (-16.48%) | 30,000 |
15 Mar 2007 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 6.705 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 6.705 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 6.705 | +0.001 (+0.90%) | 5,500 |
12 Mar 2007 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 6.645 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.1329 | 0.1335 | 0.1329 | 0.1329 | 6.645 | -0.025 (-15.89%) | 10,500 |
8 Mar 2007 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | -0.001 (-0.44%) | 7,500 |
1 Mar 2007 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 7.935 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 7.935 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 7.935 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.1587 | 0.1602 | 0.1587 | 0.1587 | 7.935 | -0.01 (-6.04%) | 36,000 |
23 Feb 2007 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 8.445 | +0.001 (+0.54%) | 10,000 |
22 Feb 2007 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 8.4 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.168 | 0.168 | 0.1326 | 0.168 | 8.4 | +0.043 (+34.40%) | 70,000 |
20 Feb 2007 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.125 | 0.1325 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 39,000 |
15 Feb 2007 | USD | 0.125 | 0.1512 | 0.125 | 0.125 | 6.25 | -0.001 (-0.79%) | 35,500 |
14 Feb 2007 | USD | 0.126 | 0.128 | 0.126 | 0.126 | 6.3 | 0.0 (0.0%) | 50,000 |
13 Feb 2007 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 6.3 | -0.012 (-8.89%) | 1,000 |
12 Feb 2007 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 6.915 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 6.915 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 6.915 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 6.915 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 6.915 | +0.016 (+13.27%) | 10,000 |
5 Feb 2007 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 6.105 | 0.0 (0.0%) | 0 |