Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 6.105 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 6.105 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 6.105 | +0.006 (+5.44%) | 49,000 |
30 Jan 2007 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 5.79 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 5.79 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 5.79 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 5.79 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 5.79 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 5.79 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 5.79 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 5.79 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 5.79 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 5.79 | +0.011 (+10.29%) | 8,000 |
16 Jan 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | -0.002 (-1.87%) | 40,000 |
9 Jan 2007 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 5.35 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 5.35 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 5.35 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 5.35 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 5.35 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 5.35 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 5.35 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 5.35 | +0.007 (+7.00%) | 80,000 |
28 Dec 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |