Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 5 | +0.015 (+18.34%) | 36,500 |
14 Dec 2006 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 4.225 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 4.225 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 4.225 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 4.225 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 4.225 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 4.225 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 4.225 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 4.225 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 4.225 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 4.225 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 4.225 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.0845 | 0.0845 | 0.08 | 0.0845 | 4.225 | +0.019 (+30%) | 100,000 |
28 Nov 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.065 | 0.085 | 0.065 | 0.065 | 3.25 | -0.012 (-15.47%) | 372,000 |
24 Nov 2006 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 3.845 | -0.002 (-2.66%) | 1,000 |
23 Nov 2006 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.95 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.95 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.95 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.95 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.95 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.95 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.95 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.95 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.95 | 0.0 (0.0%) | 0 |